SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:59 | - | 46,030 |
23.09.24 15:09:27 | - | 46,040 |
23.09.24 15:08:44 | - | 46,050 |
23.09.24 15:08:19 | - | 46,040 |
23.09.24 15:07:31 | - | 46,050 |
23.09.24 15:04:30 | - | 46,050 |
23.09.24 15:04:16 | - | 46,060 |
23.09.24 15:03:51 | - | 46,050 |
23.09.24 15:00:51 | - | 46,050 |
23.09.24 14:59:15 | - | 46,040 |
23.09.24 14:58:23 | - | 46,050 |
23.09.24 14:58:04 | - | 46,030 |
23.09.24 14:58:00 | - | 46,030 |
23.09.24 14:57:42 | - | 46,020 |
23.09.24 14:56:24 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:18 | - | 46,010 |
23.09.24 14:56:04 | - | 46,010 |
23.09.24 14:53:30 | - | 46,030 |
23.09.24 14:53:27 | - | 46,040 |
23.09.24 14:53:16 | - | 46,050 |
23.09.24 14:50:16 | - | 46,050 |
23.09.24 14:48:53 | - | 46,060 |
23.09.24 14:48:26 | - | 46,070 |
23.09.24 14:45:26 | - | 46,070 |
23.09.24 14:44:52 | - | 46,070 |
23.09.24 14:43:39 | - | 46,080 |
23.09.24 14:43:05 | - | 46,070 |
23.09.24 14:42:10 | - | 46,070 |
23.09.24 14:41:36 | - | 46,060 |
23.09.24 14:38:36 | - | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:30 | - | 46,070 |
23.09.24 14:37:15 | - | 46,070 |
23.09.24 14:35:30 | - | 46,060 |
23.09.24 14:34:09 | - | 46,050 |
23.09.24 14:31:09 | - | 46,050 |
23.09.24 14:29:01 | - | 46,060 |
23.09.24 14:26:46 | - | 46,050 |
23.09.24 14:23:46 | - | 46,050 |
23.09.24 14:23:30 | - | 46,040 |
23.09.24 14:23:03 | - | 46,030 |
23.09.24 14:21:17 | - | 46,030 |
23.09.24 14:19:53 | - | 46,020 |
23.09.24 14:19:05 | - | 46,030 |
23.09.24 14:17:43 | - | 46,030 |
23.09.24 14:14:43 | - | 46,030 |