HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:42 | - | 1,478 |
13.09.24 12:15:41 | - | 1,480 |
13.09.24 12:15:40 | - | 1,480 |
13.09.24 12:15:00 | - | 1,482 |
13.09.24 12:12:01 | - | 1,482 |
13.09.24 12:11:59 | - | 1,481 |
13.09.24 12:11:54 | - | 1,481 |
13.09.24 12:10:17 | - | 1,482 |
13.09.24 12:07:19 | - | 1,482 |
13.09.24 12:07:17 | - | 1,481 |
13.09.24 12:07:17 | - | 1,481 |
13.09.24 12:07:17 | - | 1,481 |
13.09.24 12:07:16 | - | 1,481 |
13.09.24 12:07:16 | - | 1,482 |
13.09.24 12:07:00 | - | 1,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:06:57 | - | 1,481 |
13.09.24 12:06:30 | - | 1,481 |
13.09.24 12:06:30 | - | 1,480 |
13.09.24 12:06:29 | - | 1,480 |
13.09.24 12:06:28 | - | 1,480 |
13.09.24 12:06:27 | - | 1,480 |
13.09.24 12:06:26 | - | 1,477 |
13.09.24 12:04:27 | - | 1,477 |
13.09.24 12:04:25 | - | 1,477 |
13.09.24 12:04:25 | - | 1,477 |
13.09.24 12:04:24 | - | 1,476 |
13.09.24 12:03:20 | - | 1,477 |
13.09.24 12:00:21 | - | 1,477 |
13.09.24 12:00:20 | - | 1,477 |
13.09.24 12:00:18 | - | 1,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:00:17 | - | 1,477 |
13.09.24 11:59:50 | - | 1,477 |
13.09.24 11:56:49 | - | 1,477 |
13.09.24 11:53:54 | - | 1,477 |
13.09.24 11:53:51 | - | 1,477 |
13.09.24 11:53:50 | - | 1,477 |
13.09.24 11:51:49 | - | 1,478 |
13.09.24 11:49:50 | - | 1,478 |
13.09.24 11:49:48 | - | 1,477 |
13.09.24 11:48:07 | - | 1,477 |
13.09.24 11:48:05 | - | 1,477 |
13.09.24 11:46:24 | - | 1,478 |
13.09.24 11:43:24 | - | 1,478 |
13.09.24 11:43:23 | - | 1,478 |
13.09.24 11:43:22 | - | 1,477 |