HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:18:46 | - | 1,482 |
13.09.24 11:16:49 | - | 1,482 |
13.09.24 11:16:48 | - | 1,483 |
13.09.24 11:16:47 | - | 1,482 |
13.09.24 11:16:47 | - | 1,483 |
13.09.24 11:14:10 | - | 1,483 |
13.09.24 11:12:44 | - | 1,483 |
13.09.24 11:12:41 | - | 1,483 |
13.09.24 11:12:22 | - | 1,483 |
13.09.24 11:12:21 | - | 1,482 |
13.09.24 11:12:20 | - | 1,482 |
13.09.24 11:12:20 | - | 1,482 |
13.09.24 11:12:14 | - | 1,482 |
13.09.24 11:09:16 | - | 1,482 |
13.09.24 11:09:14 | - | 1,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:07:22 | - | 1,483 |
13.09.24 11:05:48 | - | 1,482 |
13.09.24 11:05:29 | - | 1,482 |
13.09.24 11:05:23 | - | 1,482 |
13.09.24 11:05:21 | - | 1,482 |
13.09.24 11:05:20 | - | 1,481 |
13.09.24 11:04:59 | - | 1,481 |
13.09.24 11:04:58 | - | 1,481 |
13.09.24 11:04:57 | - | 1,480 |
13.09.24 11:04:56 | - | 1,481 |
13.09.24 11:04:55 | - | 1,480 |
13.09.24 11:03:39 | - | 1,480 |
13.09.24 11:02:46 | - | 1,480 |
13.09.24 11:02:10 | - | 1,480 |
13.09.24 11:02:08 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:48 | - | 1,480 |
13.09.24 11:01:40 | - | 1,480 |
13.09.24 11:01:38 | - | 1,480 |
13.09.24 11:01:38 | - | 1,481 |
13.09.24 11:01:38 | - | 1,481 |
13.09.24 11:01:37 | - | 1,481 |
13.09.24 11:01:36 | - | 1,480 |
13.09.24 11:01:36 | - | 1,480 |
13.09.24 11:00:45 | - | 1,480 |
13.09.24 11:00:45 | - | 1,481 |
13.09.24 11:00:43 | - | 1,480 |
13.09.24 11:00:20 | - | 1,480 |
13.09.24 11:00:19 | - | 1,483 |
13.09.24 11:00:18 | - | 1,486 |
13.09.24 11:00:17 | - | 1,481 |