HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:42:30 | - | 1,477 |
13.09.24 11:42:29 | - | 1,477 |
13.09.24 11:42:27 | - | 1,477 |
13.09.24 11:42:10 | - | 1,477 |
13.09.24 11:42:08 | - | 1,476 |
13.09.24 11:42:07 | - | 1,476 |
13.09.24 11:41:26 | - | 1,475 |
13.09.24 11:41:24 | - | 1,475 |
13.09.24 11:41:23 | - | 1,475 |
13.09.24 11:41:10 | - | 1,474 |
13.09.24 11:41:09 | - | 1,474 |
13.09.24 11:41:07 | - | 1,473 |
13.09.24 11:40:56 | - | 1,473 |
13.09.24 11:40:56 | - | 1,474 |
13.09.24 11:40:54 | - | 1,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:40:54 | - | 1,480 |
13.09.24 11:40:53 | - | 1,479 |
13.09.24 11:40:52 | - | 1,479 |
13.09.24 11:40:52 | - | 1,479 |
13.09.24 11:40:52 | - | 1,481 |
13.09.24 11:39:50 | - | 1,481 |
13.09.24 11:39:48 | - | 1,482 |
13.09.24 11:38:09 | - | 1,482 |
13.09.24 11:38:08 | - | 1,482 |
13.09.24 11:38:08 | - | 1,482 |
13.09.24 11:38:06 | - | 1,482 |
13.09.24 11:38:05 | - | 1,482 |
13.09.24 11:38:04 | - | 1,481 |
13.09.24 11:37:50 | - | 1,481 |
13.09.24 11:37:47 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:37:47 | - | 1,481 |
13.09.24 11:37:44 | - | 1,481 |
13.09.24 11:37:21 | - | 1,477 |
13.09.24 11:37:21 | - | 1,478 |
13.09.24 11:37:20 | - | 1,477 |
13.09.24 11:37:19 | - | 1,477 |
13.09.24 11:37:19 | - | 1,477 |
13.09.24 11:37:17 | - | 1,477 |
13.09.24 11:37:17 | - | 1,477 |
13.09.24 11:37:16 | - | 1,477 |
13.09.24 11:37:16 | - | 1,477 |
13.09.24 11:35:28 | - | 1,477 |
13.09.24 11:33:33 | - | 1,477 |
13.09.24 11:31:42 | - | 1,476 |
13.09.24 11:31:34 | - | 1,476 |