HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:20:55 | - | 1,474 |
13.09.24 12:20:53 | - | 1,475 |
13.09.24 12:20:51 | - | 1,475 |
13.09.24 12:20:51 | - | 1,474 |
13.09.24 12:20:50 | - | 1,474 |
13.09.24 12:19:37 | - | 1,475 |
13.09.24 12:16:37 | - | 1,475 |
13.09.24 12:16:36 | - | 1,475 |
13.09.24 12:16:35 | - | 1,475 |
13.09.24 12:16:33 | - | 1,475 |
13.09.24 12:16:25 | - | 1,475 |
13.09.24 12:16:25 | - | 1,474 |
13.09.24 12:16:22 | - | 1,474 |
13.09.24 12:16:21 | - | 1,474 |
13.09.24 12:16:11 | - | 1,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:16:11 | - | 1,473 |
13.09.24 12:16:08 | - | 1,473 |
13.09.24 12:16:06 | - | 1,472 |
13.09.24 12:15:54 | - | 1,472 |
13.09.24 12:15:54 | - | 1,473 |
13.09.24 12:15:48 | - | 1,472 |
13.09.24 12:15:47 | - | 1,473 |
13.09.24 12:15:46 | - | 1,473 |
13.09.24 12:15:45 | - | 1,472 |
13.09.24 12:15:45 | - | 1,472 |
13.09.24 12:15:44 | - | 1,474 |
13.09.24 12:15:43 | - | 1,474 |
13.09.24 12:15:43 | - | 1,476 |
13.09.24 12:15:42 | - | 1,477 |
13.09.24 12:15:42 | - | 1,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:42 | - | 1,478 |
13.09.24 12:15:41 | - | 1,480 |
13.09.24 12:15:40 | - | 1,480 |
13.09.24 12:15:00 | - | 1,482 |
13.09.24 12:12:01 | - | 1,482 |
13.09.24 12:11:59 | - | 1,481 |
13.09.24 12:11:54 | - | 1,481 |
13.09.24 12:10:17 | - | 1,482 |
13.09.24 12:07:19 | - | 1,482 |
13.09.24 12:07:17 | - | 1,481 |
13.09.24 12:07:17 | - | 1,481 |
13.09.24 12:07:17 | - | 1,481 |
13.09.24 12:07:16 | - | 1,481 |
13.09.24 12:07:16 | - | 1,482 |
13.09.24 12:07:00 | - | 1,482 |