HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:34:35 | - | 1,480 |
13.09.24 12:34:33 | - | 1,480 |
13.09.24 12:34:32 | - | 1,480 |
13.09.24 12:34:31 | - | 1,479 |
13.09.24 12:34:31 | - | 1,484 |
13.09.24 12:34:30 | - | 1,479 |
13.09.24 12:34:29 | - | 1,479 |
13.09.24 12:34:28 | - | 1,479 |
13.09.24 12:34:12 | - | 1,478 |
13.09.24 12:34:10 | - | 1,478 |
13.09.24 12:34:10 | - | 1,478 |
13.09.24 12:34:01 | - | 1,477 |
13.09.24 12:34:01 | - | 1,477 |
13.09.24 12:34:00 | - | 1,477 |
13.09.24 12:33:58 | - | 1,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:33:57 | - | 1,476 |
13.09.24 12:33:55 | - | 1,475 |
13.09.24 12:33:53 | - | 1,475 |
13.09.24 12:31:53 | - | 1,472 |
13.09.24 12:30:31 | - | 1,474 |
13.09.24 12:28:32 | - | 1,474 |
13.09.24 12:28:31 | - | 1,474 |
13.09.24 12:28:30 | - | 1,474 |
13.09.24 12:28:30 | - | 1,474 |
13.09.24 12:28:29 | - | 1,474 |
13.09.24 12:28:08 | - | 1,473 |
13.09.24 12:28:05 | - | 1,473 |
13.09.24 12:28:04 | - | 1,473 |
13.09.24 12:27:44 | - | 1,472 |
13.09.24 12:27:43 | - | 1,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:27:42 | - | 1,473 |
13.09.24 12:27:41 | - | 1,473 |
13.09.24 12:25:33 | - | 1,473 |
13.09.24 12:24:46 | - | 1,475 |
13.09.24 12:24:20 | - | 1,473 |
13.09.24 12:21:20 | - | 1,473 |
13.09.24 12:21:03 | - | 1,475 |
13.09.24 12:21:03 | - | 1,474 |
13.09.24 12:21:01 | - | 1,474 |
13.09.24 12:20:57 | - | 1,474 |
13.09.24 12:20:55 | - | 1,474 |
13.09.24 12:20:53 | - | 1,475 |
13.09.24 12:20:51 | - | 1,475 |
13.09.24 12:20:51 | - | 1,474 |
13.09.24 12:20:50 | - | 1,474 |