HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:36:36 | - | 1,483 |
13.09.24 12:36:36 | - | 1,483 |
13.09.24 12:36:12 | - | 1,483 |
13.09.24 12:36:11 | - | 1,484 |
13.09.24 12:36:09 | - | 1,483 |
13.09.24 12:35:57 | - | 1,483 |
13.09.24 12:35:50 | - | 1,483 |
13.09.24 12:35:49 | - | 1,483 |
13.09.24 12:35:49 | - | 1,483 |
13.09.24 12:35:47 | - | 1,483 |
13.09.24 12:35:17 | - | 1,483 |
13.09.24 12:35:15 | - | 1,483 |
13.09.24 12:35:09 | - | 1,482 |
13.09.24 12:35:08 | - | 1,482 |
13.09.24 12:35:07 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:35:06 | - | 1,482 |
13.09.24 12:35:04 | - | 1,480 |
13.09.24 12:34:50 | - | 1,480 |
13.09.24 12:34:48 | - | 1,479 |
13.09.24 12:34:46 | - | 1,479 |
13.09.24 12:34:44 | - | 1,479 |
13.09.24 12:34:37 | - | 1,479 |
13.09.24 12:34:35 | - | 1,480 |
13.09.24 12:34:33 | - | 1,480 |
13.09.24 12:34:32 | - | 1,480 |
13.09.24 12:34:31 | - | 1,479 |
13.09.24 12:34:31 | - | 1,484 |
13.09.24 12:34:30 | - | 1,479 |
13.09.24 12:34:29 | - | 1,479 |
13.09.24 12:34:28 | - | 1,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:34:12 | - | 1,478 |
13.09.24 12:34:10 | - | 1,478 |
13.09.24 12:34:10 | - | 1,478 |
13.09.24 12:34:01 | - | 1,477 |
13.09.24 12:34:01 | - | 1,477 |
13.09.24 12:34:00 | - | 1,477 |
13.09.24 12:33:58 | - | 1,476 |
13.09.24 12:33:57 | - | 1,476 |
13.09.24 12:33:55 | - | 1,475 |
13.09.24 12:33:53 | - | 1,475 |
13.09.24 12:31:53 | - | 1,472 |
13.09.24 12:30:31 | - | 1,474 |
13.09.24 12:28:32 | - | 1,474 |
13.09.24 12:28:31 | - | 1,474 |
13.09.24 12:28:30 | - | 1,474 |