HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:40 | - | 1,483 |
13.09.24 13:17:32 | - | 1,483 |
13.09.24 13:17:30 | - | 1,483 |
13.09.24 13:17:28 | - | 1,482 |
13.09.24 13:17:23 | - | 1,482 |
13.09.24 13:17:22 | - | 1,484 |
13.09.24 13:17:21 | - | 1,484 |
13.09.24 13:17:20 | - | 1,485 |
13.09.24 13:17:19 | - | 1,485 |
13.09.24 13:16:01 | - | 1,481 |
13.09.24 13:15:23 | - | 1,470 |
13.09.24 13:15:02 | - | 1,467 |
13.09.24 13:15:00 | - | 1,482 |
13.09.24 13:12:20 | - | 1,482 |
13.09.24 13:12:19 | - | 1,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:18 | - | 1,481 |
13.09.24 13:12:16 | - | 1,481 |
13.09.24 13:09:31 | - | 1,481 |
13.09.24 13:06:30 | - | 1,481 |
13.09.24 13:06:26 | - | 1,481 |
13.09.24 13:03:26 | - | 1,481 |
13.09.24 13:00:26 | - | 1,481 |
13.09.24 12:57:25 | - | 1,481 |
13.09.24 12:54:25 | - | 1,481 |
13.09.24 12:51:25 | - | 1,481 |
13.09.24 12:48:25 | - | 1,481 |
13.09.24 12:45:25 | - | 1,481 |
13.09.24 12:42:27 | - | 1,481 |
13.09.24 12:40:30 | - | 1,482 |
13.09.24 12:40:06 | - | 1,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:37:37 | - | 1,482 |
13.09.24 12:37:36 | - | 1,482 |
13.09.24 12:37:35 | - | 1,482 |
13.09.24 12:37:34 | - | 1,483 |
13.09.24 12:37:33 | - | 1,481 |
13.09.24 12:37:32 | - | 1,481 |
13.09.24 12:37:31 | - | 1,481 |
13.09.24 12:37:31 | - | 1,483 |
13.09.24 12:37:31 | - | 1,483 |
13.09.24 12:37:30 | - | 1,483 |
13.09.24 12:37:29 | - | 1,483 |
13.09.24 12:37:28 | - | 1,483 |
13.09.24 12:36:36 | - | 1,483 |
13.09.24 12:36:36 | - | 1,483 |
13.09.24 12:36:12 | - | 1,483 |