HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:58:09 | - | 1,479 |
13.09.24 13:58:08 | - | 1,479 |
13.09.24 13:58:08 | - | 1,479 |
13.09.24 13:55:18 | - | 1,480 |
13.09.24 13:54:50 | - | 1,480 |
13.09.24 13:54:19 | - | 1,480 |
13.09.24 13:52:50 | - | 1,480 |
13.09.24 13:49:52 | - | 1,480 |
13.09.24 13:49:49 | - | 1,480 |
13.09.24 13:49:45 | - | 1,480 |
13.09.24 13:46:50 | - | 1,480 |
13.09.24 13:44:51 | - | 1,480 |
13.09.24 13:44:51 | - | 1,480 |
13.09.24 13:44:50 | - | 1,480 |
13.09.24 13:44:48 | - | 1,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:44:48 | - | 1,481 |
13.09.24 13:44:47 | - | 1,481 |
13.09.24 13:44:47 | - | 1,481 |
13.09.24 13:43:40 | - | 1,481 |
13.09.24 13:42:28 | - | 1,482 |
13.09.24 13:39:29 | - | 1,482 |
13.09.24 13:37:46 | - | 1,482 |
13.09.24 13:34:48 | - | 1,482 |
13.09.24 13:34:47 | - | 1,482 |
13.09.24 13:34:44 | - | 1,482 |
13.09.24 13:34:13 | - | 1,482 |
13.09.24 13:34:12 | - | 1,482 |
13.09.24 13:34:10 | - | 1,483 |
13.09.24 13:34:10 | - | 1,484 |
13.09.24 13:32:00 | - | 1,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:29:00 | - | 1,486 |
13.09.24 13:26:14 | - | 1,486 |
13.09.24 13:24:12 | - | 1,486 |
13.09.24 13:21:12 | - | 1,486 |
13.09.24 13:21:12 | - | 1,487 |
13.09.24 13:21:11 | - | 1,487 |
13.09.24 13:21:10 | - | 1,487 |
13.09.24 13:21:09 | - | 1,487 |
13.09.24 13:20:51 | - | 1,487 |
13.09.24 13:20:50 | - | 1,486 |
13.09.24 13:20:44 | - | 1,486 |
13.09.24 13:20:41 | - | 1,486 |
13.09.24 13:20:40 | - | 1,486 |
13.09.24 13:20:31 | - | 1,486 |
13.09.24 13:20:30 | - | 1,486 |