HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:19:10 | - | 1,480 |
13.09.24 14:19:08 | - | 1,480 |
13.09.24 14:19:06 | - | 1,479 |
13.09.24 14:18:01 | - | 1,480 |
13.09.24 14:17:57 | - | 1,480 |
13.09.24 14:17:50 | - | 1,478 |
13.09.24 14:17:48 | - | 1,480 |
13.09.24 14:17:25 | - | 1,478 |
13.09.24 14:14:56 | - | 1,480 |
13.09.24 14:14:55 | - | 1,480 |
13.09.24 14:14:55 | - | 1,481 |
13.09.24 14:14:53 | - | 1,480 |
13.09.24 14:14:05 | - | 1,480 |
13.09.24 14:11:05 | - | 1,480 |
13.09.24 14:11:04 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:11:03 | - | 1,480 |
13.09.24 14:11:02 | - | 1,480 |
13.09.24 14:11:00 | - | 1,480 |
13.09.24 14:10:48 | - | 1,479 |
13.09.24 14:10:48 | - | 1,479 |
13.09.24 14:10:46 | - | 1,479 |
13.09.24 14:10:45 | - | 1,479 |
13.09.24 14:10:44 | - | 1,479 |
13.09.24 14:08:26 | - | 1,479 |
13.09.24 14:08:14 | - | 1,478 |
13.09.24 14:08:13 | - | 1,478 |
13.09.24 14:08:12 | - | 1,478 |
13.09.24 14:08:12 | - | 1,477 |
13.09.24 14:06:17 | - | 1,479 |
13.09.24 14:06:16 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:03:47 | - | 1,480 |
13.09.24 14:03:45 | - | 1,479 |
13.09.24 14:03:45 | - | 1,479 |
13.09.24 14:03:43 | - | 1,479 |
13.09.24 14:02:21 | - | 1,480 |
13.09.24 13:59:22 | - | 1,480 |
13.09.24 13:59:19 | - | 1,480 |
13.09.24 13:58:37 | - | 1,480 |
13.09.24 13:58:35 | - | 1,480 |
13.09.24 13:58:35 | - | 1,480 |
13.09.24 13:58:33 | - | 1,480 |
13.09.24 13:58:33 | - | 1,480 |
13.09.24 13:58:33 | - | 1,480 |
13.09.24 13:58:11 | - | 1,480 |
13.09.24 13:58:10 | - | 1,480 |