HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:45 | - | 1,482 |
13.09.24 14:53:44 | - | 1,481 |
13.09.24 14:53:44 | - | 1,480 |
13.09.24 14:53:43 | - | 1,480 |
13.09.24 14:53:26 | - | 1,473 |
13.09.24 14:53:25 | - | 1,473 |
13.09.24 14:53:22 | - | 1,473 |
13.09.24 14:53:22 | - | 1,473 |
13.09.24 14:53:21 | - | 1,478 |
13.09.24 14:53:20 | - | 1,477 |
13.09.24 14:53:20 | - | 1,477 |
13.09.24 14:53:19 | - | 1,477 |
13.09.24 14:53:19 | - | 1,477 |
13.09.24 14:53:19 | - | 1,477 |
13.09.24 14:53:18 | - | 1,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:51:10 | - | 1,477 |
13.09.24 14:50:10 | - | 1,477 |
13.09.24 14:50:10 | - | 1,477 |
13.09.24 14:49:57 | - | 1,477 |
13.09.24 14:47:00 | - | 1,477 |
13.09.24 14:46:58 | - | 1,477 |
13.09.24 14:46:57 | - | 1,477 |
13.09.24 14:46:56 | - | 1,478 |
13.09.24 14:46:18 | - | 1,478 |
13.09.24 14:44:08 | - | 1,478 |
13.09.24 14:41:10 | - | 1,478 |
13.09.24 14:41:07 | - | 1,478 |
13.09.24 14:41:06 | - | 1,478 |
13.09.24 14:39:16 | - | 1,478 |
13.09.24 14:36:30 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:36:06 | - | 1,478 |
13.09.24 14:35:00 | - | 1,478 |
13.09.24 14:32:05 | - | 1,478 |
13.09.24 14:31:30 | - | 1,479 |
13.09.24 14:31:27 | - | 1,479 |
13.09.24 14:31:26 | - | 1,479 |
13.09.24 14:30:05 | - | 1,479 |
13.09.24 14:30:03 | - | 1,478 |
13.09.24 14:27:58 | - | 1,478 |
13.09.24 14:24:59 | - | 1,478 |
13.09.24 14:22:30 | - | 1,479 |
13.09.24 14:19:32 | - | 1,479 |
13.09.24 14:19:31 | - | 1,479 |
13.09.24 14:19:29 | - | 1,480 |
13.09.24 14:19:28 | - | 1,480 |