HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:58:07 | - | 1,477 |
13.09.24 14:58:06 | - | 1,478 |
13.09.24 14:58:06 | - | 1,478 |
13.09.24 14:58:05 | - | 1,478 |
13.09.24 14:58:04 | - | 1,478 |
13.09.24 14:58:03 | - | 1,478 |
13.09.24 14:58:03 | - | 1,477 |
13.09.24 14:58:03 | - | 1,477 |
13.09.24 14:58:03 | - | 1,478 |
13.09.24 14:58:01 | - | 1,478 |
13.09.24 14:58:01 | - | 1,478 |
13.09.24 14:58:00 | - | 1,478 |
13.09.24 14:57:59 | - | 1,478 |
13.09.24 14:57:59 | - | 1,478 |
13.09.24 14:57:58 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:57:57 | - | 1,478 |
13.09.24 14:57:57 | - | 1,479 |
13.09.24 14:57:56 | - | 1,479 |
13.09.24 14:57:56 | - | 1,479 |
13.09.24 14:57:55 | - | 1,479 |
13.09.24 14:57:54 | - | 1,480 |
13.09.24 14:57:39 | - | 1,481 |
13.09.24 14:57:33 | - | 1,482 |
13.09.24 14:57:32 | - | 1,482 |
13.09.24 14:57:31 | - | 1,482 |
13.09.24 14:57:30 | - | 1,482 |
13.09.24 14:57:17 | - | 1,482 |
13.09.24 14:57:15 | - | 1,482 |
13.09.24 14:57:01 | - | 1,482 |
13.09.24 14:57:00 | - | 1,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:57:00 | - | 1,482 |
13.09.24 14:56:59 | - | 1,483 |
13.09.24 14:56:58 | - | 1,483 |
13.09.24 14:56:56 | - | 1,482 |
13.09.24 14:56:56 | - | 1,483 |
13.09.24 14:56:56 | - | 1,483 |
13.09.24 14:56:54 | - | 1,483 |
13.09.24 14:56:49 | - | 1,483 |
13.09.24 14:56:45 | - | 1,483 |
13.09.24 14:56:44 | - | 1,483 |
13.09.24 14:56:43 | - | 1,483 |
13.09.24 14:54:06 | - | 1,482 |
13.09.24 14:53:49 | - | 1,482 |
13.09.24 14:53:48 | - | 1,482 |
13.09.24 14:53:46 | - | 1,482 |