HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:08:15 | - | 1,478 |
13.09.24 15:08:15 | - | 1,478 |
13.09.24 15:08:05 | - | 1,478 |
13.09.24 15:08:04 | - | 1,480 |
13.09.24 15:07:27 | - | 1,481 |
13.09.24 15:07:26 | - | 1,481 |
13.09.24 15:07:24 | - | 1,481 |
13.09.24 15:07:11 | - | 1,480 |
13.09.24 15:07:10 | - | 1,480 |
13.09.24 15:06:53 | - | 1,479 |
13.09.24 15:06:51 | - | 1,479 |
13.09.24 15:06:49 | - | 1,479 |
13.09.24 15:06:49 | - | 1,479 |
13.09.24 15:06:32 | - | 1,478 |
13.09.24 15:06:30 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:05:08 | - | 1,480 |
13.09.24 15:05:07 | - | 1,480 |
13.09.24 15:05:06 | - | 1,480 |
13.09.24 15:05:05 | - | 1,480 |
13.09.24 15:05:04 | - | 1,479 |
13.09.24 15:04:48 | - | 1,479 |
13.09.24 15:04:47 | - | 1,478 |
13.09.24 15:04:46 | - | 1,478 |
13.09.24 15:04:28 | - | 1,478 |
13.09.24 15:04:26 | - | 1,477 |
13.09.24 15:04:26 | - | 1,477 |
13.09.24 15:04:25 | - | 1,477 |
13.09.24 15:04:25 | - | 1,477 |
13.09.24 15:04:24 | - | 1,476 |
13.09.24 15:03:24 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:24 | - | 1,478 |
13.09.24 15:00:23 | - | 1,478 |
13.09.24 14:58:20 | - | 1,477 |
13.09.24 14:58:19 | - | 1,477 |
13.09.24 14:58:19 | - | 1,476 |
13.09.24 14:58:17 | - | 1,478 |
13.09.24 14:58:17 | - | 1,478 |
13.09.24 14:58:15 | - | 1,478 |
13.09.24 14:58:13 | - | 1,478 |
13.09.24 14:58:11 | - | 1,478 |
13.09.24 14:58:11 | - | 1,478 |
13.09.24 14:58:09 | - | 1,478 |
13.09.24 14:58:08 | - | 1,478 |
13.09.24 14:58:07 | - | 1,478 |
13.09.24 14:58:07 | - | 1,476 |