HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:20 | - | 1,480 |
13.09.24 15:47:18 | - | 1,480 |
13.09.24 15:47:17 | - | 1,480 |
13.09.24 15:47:16 | - | 1,479 |
13.09.24 15:47:16 | - | 1,479 |
13.09.24 15:47:15 | - | 1,479 |
13.09.24 15:47:14 | - | 1,477 |
13.09.24 15:45:21 | - | 1,476 |
13.09.24 15:43:17 | - | 1,476 |
13.09.24 15:40:16 | - | 1,476 |
13.09.24 15:39:16 | - | 1,477 |
13.09.24 15:37:31 | - | 1,478 |
13.09.24 15:34:33 | - | 1,478 |
13.09.24 15:34:31 | - | 1,478 |
13.09.24 15:34:09 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:08 | - | 1,477 |
13.09.24 15:34:07 | - | 1,477 |
13.09.24 15:34:06 | - | 1,477 |
13.09.24 15:34:05 | - | 1,477 |
13.09.24 15:33:31 | - | 1,478 |
13.09.24 15:30:33 | - | 1,478 |
13.09.24 15:29:15 | - | 1,478 |
13.09.24 15:29:15 | - | 1,479 |
13.09.24 15:29:12 | - | 1,479 |
13.09.24 15:29:11 | - | 1,478 |
13.09.24 15:29:10 | - | 1,479 |
13.09.24 15:29:09 | - | 1,479 |
13.09.24 15:29:07 | - | 1,479 |
13.09.24 15:29:04 | - | 1,479 |
13.09.24 15:26:47 | - | 1,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:23:47 | - | 1,479 |
13.09.24 15:20:46 | - | 1,479 |
13.09.24 15:17:50 | - | 1,479 |
13.09.24 15:16:48 | - | 1,479 |
13.09.24 15:16:47 | - | 1,479 |
13.09.24 15:15:40 | - | 1,479 |
13.09.24 15:12:42 | - | 1,479 |
13.09.24 15:12:38 | - | 1,479 |
13.09.24 15:12:37 | - | 1,480 |
13.09.24 15:12:37 | - | 1,479 |
13.09.24 15:10:38 | - | 1,480 |
13.09.24 15:08:38 | - | 1,480 |
13.09.24 15:08:38 | - | 1,480 |
13.09.24 15:08:37 | - | 1,479 |
13.09.24 15:08:16 | - | 1,479 |