HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:18 | - | 1,491 |
13.09.24 15:52:15 | - | 1,491 |
13.09.24 15:52:15 | - | 1,491 |
13.09.24 15:52:14 | - | 1,493 |
13.09.24 15:52:13 | - | 1,495 |
13.09.24 15:52:12 | - | 1,490 |
13.09.24 15:52:12 | - | 1,495 |
13.09.24 15:52:12 | - | 1,490 |
13.09.24 15:51:47 | - | 1,490 |
13.09.24 15:51:45 | - | 1,490 |
13.09.24 15:51:44 | - | 1,489 |
13.09.24 15:51:43 | - | 1,489 |
13.09.24 15:51:35 | - | 1,489 |
13.09.24 15:51:29 | - | 1,488 |
13.09.24 15:51:26 | - | 1,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:25 | - | 1,488 |
13.09.24 15:51:23 | - | 1,488 |
13.09.24 15:51:21 | - | 1,488 |
13.09.24 15:51:21 | - | 1,491 |
13.09.24 15:51:20 | - | 1,491 |
13.09.24 15:51:18 | - | 1,496 |
13.09.24 15:51:17 | - | 1,496 |
13.09.24 15:50:54 | - | 1,487 |
13.09.24 15:50:52 | - | 1,486 |
13.09.24 15:50:52 | - | 1,484 |
13.09.24 15:50:52 | - | 1,485 |
13.09.24 15:50:41 | - | 1,484 |
13.09.24 15:50:40 | - | 1,484 |
13.09.24 15:50:38 | - | 1,483 |
13.09.24 15:50:17 | - | 1,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:17 | - | 1,483 |
13.09.24 15:50:15 | - | 1,483 |
13.09.24 15:49:50 | - | 1,482 |
13.09.24 15:49:49 | - | 1,482 |
13.09.24 15:49:49 | - | 1,482 |
13.09.24 15:49:46 | - | 1,482 |
13.09.24 15:47:52 | - | 1,481 |
13.09.24 15:47:47 | - | 1,481 |
13.09.24 15:47:45 | - | 1,481 |
13.09.24 15:47:44 | - | 1,481 |
13.09.24 15:47:35 | - | 1,481 |
13.09.24 15:47:34 | - | 1,480 |
13.09.24 15:47:29 | - | 1,480 |
13.09.24 15:47:27 | - | 1,480 |
13.09.24 15:47:25 | - | 1,480 |