HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:01 | - | 1,490 |
13.09.24 15:59:00 | - | 1,492 |
13.09.24 15:59:00 | - | 1,492 |
13.09.24 15:58:11 | - | 1,492 |
13.09.24 15:58:09 | - | 1,491 |
13.09.24 15:58:08 | - | 1,488 |
13.09.24 15:58:06 | - | 1,488 |
13.09.24 15:58:05 | - | 1,491 |
13.09.24 15:58:04 | - | 1,490 |
13.09.24 15:58:03 | - | 1,493 |
13.09.24 15:58:01 | - | 1,494 |
13.09.24 15:57:54 | - | 1,494 |
13.09.24 15:57:00 | - | 1,494 |
13.09.24 15:56:02 | - | 1,494 |
13.09.24 15:56:02 | - | 1,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:01 | - | 1,494 |
13.09.24 15:56:01 | - | 1,494 |
13.09.24 15:55:59 | - | 1,494 |
13.09.24 15:55:56 | - | 1,494 |
13.09.24 15:55:54 | - | 1,493 |
13.09.24 15:55:52 | - | 1,493 |
13.09.24 15:55:49 | - | 1,491 |
13.09.24 15:55:40 | - | 1,491 |
13.09.24 15:55:26 | - | 1,491 |
13.09.24 15:55:05 | - | 1,491 |
13.09.24 15:55:03 | - | 1,491 |
13.09.24 15:55:00 | - | 1,491 |
13.09.24 15:54:13 | - | 1,491 |
13.09.24 15:54:04 | - | 1,491 |
13.09.24 15:54:03 | - | 1,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:01 | - | 1,491 |
13.09.24 15:54:00 | - | 1,491 |
13.09.24 15:53:40 | - | 1,491 |
13.09.24 15:53:38 | - | 1,491 |
13.09.24 15:53:33 | - | 1,491 |
13.09.24 15:53:23 | - | 1,491 |
13.09.24 15:53:05 | - | 1,491 |
13.09.24 15:53:04 | - | 1,491 |
13.09.24 15:53:03 | - | 1,491 |
13.09.24 15:53:02 | - | 1,491 |
13.09.24 15:53:01 | - | 1,491 |
13.09.24 15:53:00 | - | 1,491 |
13.09.24 15:52:48 | - | 1,491 |
13.09.24 15:52:25 | - | 1,491 |
13.09.24 15:52:19 | - | 1,491 |