PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:37:01 | - | 33,640 |
27.11.24 09:37:01 | - | 33,650 |
27.11.24 09:37:00 | - | 33,650 |
27.11.24 09:36:58 | - | 33,660 |
27.11.24 09:36:55 | - | 33,660 |
27.11.24 09:36:52 | - | 33,650 |
27.11.24 09:36:51 | - | 33,660 |
27.11.24 09:36:50 | - | 33,650 |
27.11.24 09:36:49 | - | 33,660 |
27.11.24 09:36:48 | - | 33,660 |
27.11.24 09:36:47 | - | 33,660 |
27.11.24 09:36:46 | - | 33,660 |
27.11.24 09:36:44 | - | 33,650 |
27.11.24 09:36:43 | - | 33,660 |
27.11.24 09:36:43 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:36:41 | - | 33,660 |
27.11.24 09:36:40 | - | 33,660 |
27.11.24 09:36:34 | - | 33,650 |
27.11.24 09:36:33 | - | 33,650 |
27.11.24 09:36:31 | - | 33,650 |
27.11.24 09:36:20 | - | 33,640 |
27.11.24 09:36:16 | - | 33,650 |
27.11.24 09:36:15 | - | 33,650 |
27.11.24 09:36:14 | - | 33,650 |
27.11.24 09:36:14 | - | 33,640 |
27.11.24 09:36:13 | - | 33,650 |
27.11.24 09:36:13 | - | 33,640 |
27.11.24 09:36:12 | - | 33,650 |
27.11.24 09:36:11 | - | 33,650 |
27.11.24 09:36:10 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:36:10 | - | 33,660 |
27.11.24 09:36:05 | - | 33,640 |
27.11.24 09:35:47 | - | 33,650 |
27.11.24 09:35:45 | - | 33,650 |
27.11.24 09:35:44 | - | 33,650 |
27.11.24 09:35:44 | - | 33,650 |
27.11.24 09:35:43 | - | 33,650 |
27.11.24 09:35:36 | - | 33,650 |
27.11.24 09:35:35 | - | 33,650 |
27.11.24 09:35:33 | - | 33,650 |
27.11.24 09:35:14 | - | 33,650 |
27.11.24 09:35:13 | - | 33,650 |
27.11.24 09:35:11 | - | 33,640 |
27.11.24 09:35:02 | - | 33,630 |
27.11.24 09:35:01 | - | 33,640 |