PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:48:46 | - | 33,620 |
27.11.24 09:48:45 | - | 33,630 |
27.11.24 09:48:40 | - | 33,630 |
27.11.24 09:48:39 | - | 33,640 |
27.11.24 09:48:34 | - | 33,630 |
27.11.24 09:48:31 | - | 33,630 |
27.11.24 09:48:29 | - | 33,630 |
27.11.24 09:48:16 | - | 33,640 |
27.11.24 09:48:15 | - | 33,630 |
27.11.24 09:48:10 | - | 33,630 |
27.11.24 09:48:07 | - | 33,630 |
27.11.24 09:48:05 | - | 33,630 |
27.11.24 09:48:04 | - | 33,630 |
27.11.24 09:48:03 | - | 33,630 |
27.11.24 09:48:00 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:47:59 | - | 33,620 |
27.11.24 09:47:59 | - | 33,620 |
27.11.24 09:47:49 | - | 33,620 |
27.11.24 09:47:47 | - | 33,610 |
27.11.24 09:47:41 | - | 33,620 |
27.11.24 09:47:41 | - | 33,610 |
27.11.24 09:47:40 | - | 33,620 |
27.11.24 09:47:39 | - | 33,610 |
27.11.24 09:47:32 | - | 33,620 |
27.11.24 09:47:31 | - | 33,620 |
27.11.24 09:47:30 | - | 33,620 |
27.11.24 09:47:28 | - | 33,610 |
27.11.24 09:47:24 | - | 33,600 |
27.11.24 09:47:23 | - | 33,600 |
27.11.24 09:47:22 | - | 33,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:47:21 | - | 33,600 |
27.11.24 09:47:12 | - | 33,590 |
27.11.24 09:47:11 | - | 33,600 |
27.11.24 09:47:10 | - | 33,590 |
27.11.24 09:47:08 | - | 33,600 |
27.11.24 09:47:05 | - | 33,590 |
27.11.24 09:47:05 | - | 33,580 |
27.11.24 09:46:47 | - | 33,570 |
27.11.24 09:46:12 | - | 33,580 |
27.11.24 09:46:11 | - | 33,570 |
27.11.24 09:46:05 | - | 33,580 |
27.11.24 09:46:03 | - | 33,580 |
27.11.24 09:45:47 | - | 33,570 |
27.11.24 09:45:44 | - | 33,580 |
27.11.24 09:45:36 | - | 33,570 |