NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:25:17 | - | 10,670 |
14.11.24 16:24:06 | - | 10,665 |
14.11.24 16:22:59 | - | 10,660 |
14.11.24 16:22:28 | - | 10,665 |
14.11.24 16:21:41 | - | 10,660 |
14.11.24 16:21:33 | - | 10,665 |
14.11.24 16:21:29 | - | 10,665 |
14.11.24 16:21:25 | - | 10,665 |
14.11.24 16:21:20 | - | 10,670 |
14.11.24 16:21:15 | - | 10,665 |
14.11.24 16:21:00 | - | 10,670 |
14.11.24 16:20:57 | - | 10,665 |
14.11.24 16:20:01 | - | 10,670 |
14.11.24 16:19:57 | - | 10,665 |
14.11.24 16:19:26 | - | 10,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:19:16 | - | 10,670 |
14.11.24 16:18:33 | - | 10,675 |
14.11.24 16:18:30 | - | 10,680 |
14.11.24 16:18:03 | - | 10,675 |
14.11.24 16:18:02 | - | 10,670 |
14.11.24 16:17:57 | - | 10,675 |
14.11.24 16:17:49 | - | 10,670 |
14.11.24 16:17:37 | - | 10,675 |
14.11.24 16:17:36 | - | 10,670 |
14.11.24 16:17:27 | - | 10,675 |
14.11.24 16:17:19 | - | 10,675 |
14.11.24 16:17:17 | - | 10,675 |
14.11.24 16:17:08 | - | 10,675 |
14.11.24 16:16:21 | - | 10,680 |
14.11.24 16:16:10 | - | 10,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:15:43 | - | 10,680 |
14.11.24 16:15:42 | - | 10,675 |
14.11.24 16:15:35 | - | 10,680 |
14.11.24 16:15:26 | - | 10,680 |
14.11.24 16:15:25 | - | 10,675 |
14.11.24 16:15:22 | - | 10,680 |
14.11.24 16:14:34 | - | 10,680 |
14.11.24 16:14:17 | - | 10,675 |
14.11.24 16:14:16 | - | 10,680 |
14.11.24 16:13:55 | - | 10,675 |
14.11.24 16:13:43 | - | 10,680 |
14.11.24 16:12:49 | - | 10,675 |
14.11.24 16:12:41 | - | 10,680 |
14.11.24 16:12:21 | - | 10,675 |
14.11.24 16:12:18 | - | 10,680 |