ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:28:08 | - | 44,170 |
27.11.24 15:27:59 | - | 44,170 |
27.11.24 15:27:56 | - | 44,170 |
27.11.24 15:27:45 | - | 44,160 |
27.11.24 15:27:44 | - | 44,160 |
27.11.24 15:27:32 | - | 44,160 |
27.11.24 15:27:31 | - | 44,160 |
27.11.24 15:27:27 | - | 44,160 |
27.11.24 15:27:25 | - | 44,160 |
27.11.24 15:27:21 | - | 44,160 |
27.11.24 15:27:20 | - | 44,160 |
27.11.24 15:27:19 | - | 44,160 |
27.11.24 15:27:17 | - | 44,160 |
27.11.24 15:27:09 | - | 44,140 |
27.11.24 15:27:06 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:27:02 | - | 44,140 |
27.11.24 15:26:53 | - | 44,140 |
27.11.24 15:26:51 | - | 44,140 |
27.11.24 15:26:47 | - | 44,140 |
27.11.24 15:26:44 | - | 44,140 |
27.11.24 15:26:43 | - | 44,140 |
27.11.24 15:26:41 | - | 44,140 |
27.11.24 15:26:40 | - | 44,140 |
27.11.24 15:26:38 | - | 44,140 |
27.11.24 15:26:37 | - | 44,140 |
27.11.24 15:26:36 | - | 44,140 |
27.11.24 15:26:31 | - | 44,140 |
27.11.24 15:26:30 | - | 44,140 |
27.11.24 15:26:24 | - | 44,130 |
27.11.24 15:26:18 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:26:17 | - | 44,120 |
27.11.24 15:26:06 | - | 44,120 |
27.11.24 15:26:05 | - | 44,120 |
27.11.24 15:26:04 | - | 44,120 |
27.11.24 15:26:04 | - | 44,120 |
27.11.24 15:25:54 | - | 44,120 |
27.11.24 15:25:51 | - | 44,120 |
27.11.24 15:25:45 | - | 44,120 |
27.11.24 15:25:44 | - | 44,120 |
27.11.24 15:25:35 | - | 44,120 |
27.11.24 15:25:33 | - | 44,130 |
27.11.24 15:25:32 | - | 44,120 |
27.11.24 15:25:30 | - | 44,120 |
27.11.24 15:25:29 | - | 44,120 |
27.11.24 15:25:22 | - | 44,110 |