JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:32:53 | - | 21,640 |
31.01.25 21:32:51 | - | 21,660 |
31.01.25 21:32:10 | - | 21,640 |
31.01.25 21:32:09 | - | 21,660 |
31.01.25 21:24:57 | - | 21,640 |
31.01.25 21:24:54 | - | 21,660 |
31.01.25 21:21:59 | - | 21,640 |
31.01.25 21:21:58 | - | 21,660 |
31.01.25 21:20:47 | - | 21,640 |
31.01.25 21:20:45 | - | 21,660 |
31.01.25 21:19:11 | - | 21,640 |
31.01.25 21:19:08 | - | 21,660 |
31.01.25 21:17:19 | - | 21,640 |
31.01.25 21:17:17 | - | 21,660 |
31.01.25 21:13:28 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:13:27 | - | 21,660 |
31.01.25 21:05:20 | - | 21,640 |
31.01.25 21:05:18 | - | 21,660 |
31.01.25 21:03:44 | - | 21,640 |
31.01.25 21:03:42 | - | 21,660 |
31.01.25 21:03:32 | - | 21,640 |
31.01.25 21:03:30 | - | 21,660 |
31.01.25 21:00:11 | - | 21,640 |
31.01.25 21:00:08 | - | 21,660 |
31.01.25 20:59:58 | - | 21,660 |
31.01.25 20:59:54 | - | 21,640 |
31.01.25 20:57:23 | - | 21,660 |
31.01.25 20:57:22 | - | 21,640 |
31.01.25 20:56:23 | - | 21,660 |
31.01.25 20:56:22 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:55:02 | - | 21,660 |
31.01.25 20:54:59 | - | 21,640 |
31.01.25 20:54:53 | - | 21,660 |
31.01.25 20:52:40 | - | 21,640 |
31.01.25 20:51:54 | - | 21,660 |
31.01.25 20:51:19 | - | 21,640 |
31.01.25 20:51:15 | - | 21,660 |
31.01.25 20:44:47 | - | 21,640 |
31.01.25 20:44:46 | - | 21,660 |
31.01.25 20:42:57 | - | 21,640 |
31.01.25 20:42:42 | - | 21,660 |
31.01.25 20:42:14 | - | 21,640 |
31.01.25 20:41:44 | - | 21,660 |
31.01.25 20:39:41 | - | 21,640 |
31.01.25 20:39:40 | - | 21,660 |