BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:17:10 | - | 26,310 |
27.11.24 18:17:09 | - | 26,305 |
27.11.24 18:17:05 | - | 26,305 |
27.11.24 18:17:04 | - | 26,295 |
27.11.24 18:17:03 | - | 26,290 |
27.11.24 18:17:00 | - | 26,295 |
27.11.24 18:16:52 | - | 26,295 |
27.11.24 18:16:45 | - | 26,295 |
27.11.24 18:16:42 | - | 26,295 |
27.11.24 18:16:40 | - | 26,295 |
27.11.24 18:16:37 | - | 26,285 |
27.11.24 18:16:36 | - | 26,280 |
27.11.24 18:16:35 | - | 26,280 |
27.11.24 18:16:34 | - | 26,290 |
27.11.24 18:16:31 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:16:30 | - | 26,295 |
27.11.24 18:16:29 | - | 26,290 |
27.11.24 18:16:28 | - | 26,300 |
27.11.24 18:16:28 | - | 26,290 |
27.11.24 18:16:25 | - | 26,300 |
27.11.24 18:16:24 | - | 26,300 |
27.11.24 18:16:22 | - | 26,320 |
27.11.24 18:16:20 | - | 26,320 |
27.11.24 18:16:17 | - | 26,325 |
27.11.24 18:16:17 | - | 26,320 |
27.11.24 18:16:16 | - | 26,320 |
27.11.24 18:16:14 | - | 26,325 |
27.11.24 18:16:13 | - | 26,335 |
27.11.24 18:16:12 | - | 26,320 |
27.11.24 18:16:11 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:16:10 | - | 26,320 |
27.11.24 18:16:09 | - | 26,325 |
27.11.24 18:16:08 | - | 26,320 |
27.11.24 18:16:07 | - | 26,300 |
27.11.24 18:16:06 | - | 26,295 |
27.11.24 18:16:05 | - | 26,290 |
27.11.24 18:16:04 | - | 26,305 |
27.11.24 18:16:02 | - | 26,290 |
27.11.24 18:16:01 | - | 26,290 |
27.11.24 18:16:00 | - | 26,290 |
27.11.24 18:15:58 | - | 26,280 |
27.11.24 18:15:52 | - | 26,285 |
27.11.24 18:15:51 | - | 26,280 |
27.11.24 18:15:50 | - | 26,290 |
27.11.24 18:15:49 | - | 26,285 |