Bloom Energy Corp
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:44 | 136 | 10,58 |
11.09.24 21:50:39 | 100 | 10,58 |
11.09.24 21:50:39 | 100 | 10,59 |
11.09.24 21:50:19 | 300 | 10,60 |
11.09.24 21:50:19 | 100 | 10,60 |
11.09.24 21:50:12 | 100 | 10,61 |
11.09.24 21:50:02 | 160 | 10,60 |
11.09.24 21:50:02 | 178 | 10,60 |
11.09.24 21:50:01 | 100 | 10,60 |
11.09.24 21:50:00 | 100 | 10,61 |
11.09.24 21:49:46 | 100 | 10,60 |
11.09.24 21:49:46 | 100 | 10,60 |
11.09.24 21:49:08 | 195 | 10,60 |
11.09.24 21:49:08 | 105 | 10,60 |
11.09.24 21:49:08 | 100 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:08 | 100 | 10,61 |
11.09.24 21:48:55 | 100 | 10,61 |
11.09.24 21:48:12 | 308 | 10,62 |
11.09.24 21:47:16 | 300 | 10,62 |
11.09.24 21:47:16 | 100 | 10,62 |
11.09.24 21:47:06 | 200 | 10,62 |
11.09.24 21:47:06 | 100 | 10,62 |
11.09.24 21:46:33 | 110 | 10,61 |
11.09.24 21:46:04 | 132 | 10,58 |
11.09.24 21:45:13 | 200 | 10,58 |
11.09.24 21:43:38 | 112 | 10,57 |
11.09.24 21:43:34 | 100 | 10,57 |
11.09.24 21:42:56 | 100 | 10,57 |
11.09.24 21:42:27 | 280 | 10,58 |
11.09.24 21:42:27 | 100 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:27 | 100 | 10,58 |
11.09.24 21:42:27 | 125 | 10,58 |
11.09.24 21:41:49 | 100 | 10,57 |
11.09.24 21:41:48 | 100 | 10,56 |
11.09.24 21:41:29 | 100 | 10,57 |
11.09.24 21:40:39 | 100 | 10,57 |
11.09.24 21:39:51 | 100 | 10,57 |
11.09.24 21:38:31 | 100 | 10,58 |
11.09.24 21:38:31 | 100 | 10,58 |
11.09.24 21:38:25 | 100 | 10,58 |
11.09.24 21:38:10 | 100 | 10,58 |
11.09.24 21:38:10 | 100 | 10,58 |
11.09.24 21:36:28 | 100 | 10,61 |
11.09.24 21:36:26 | 100 | 10,60 |
11.09.24 21:35:46 | 100 | 10,61 |