XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:29 | - | 2,360 |
23.09.24 10:31:27 | - | 2,360 |
23.09.24 10:28:53 | - | 2,360 |
23.09.24 10:27:31 | - | 2,360 |
23.09.24 10:27:26 | - | 2,359 |
23.09.24 10:24:25 | - | 2,359 |
23.09.24 10:24:22 | - | 2,359 |
23.09.24 10:23:42 | - | 2,359 |
23.09.24 10:23:40 | - | 2,359 |
23.09.24 10:23:24 | - | 2,359 |
23.09.24 10:23:23 | - | 2,359 |
23.09.24 10:23:05 | - | 2,359 |
23.09.24 10:23:03 | - | 2,359 |
23.09.24 10:22:55 | - | 2,359 |
23.09.24 10:22:54 | - | 2,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:35 | - | 2,359 |
23.09.24 10:22:34 | - | 2,359 |
23.09.24 10:22:33 | - | 2,359 |
23.09.24 10:22:32 | - | 2,359 |
23.09.24 10:21:42 | - | 2,359 |
23.09.24 10:21:41 | - | 2,358 |
23.09.24 10:21:04 | - | 2,354 |
23.09.24 10:21:02 | - | 2,355 |
23.09.24 10:20:12 | - | 2,356 |
23.09.24 10:17:12 | - | 2,356 |
23.09.24 10:16:46 | - | 2,356 |
23.09.24 10:16:04 | - | 2,356 |
23.09.24 10:16:02 | - | 2,355 |
23.09.24 10:15:45 | - | 2,357 |
23.09.24 10:15:44 | - | 2,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:07 | - | 2,357 |
23.09.24 10:15:06 | - | 2,356 |
23.09.24 10:14:55 | - | 2,356 |
23.09.24 10:14:54 | - | 2,357 |
23.09.24 10:14:34 | - | 2,356 |
23.09.24 10:14:33 | - | 2,358 |
23.09.24 10:14:01 | - | 2,360 |
23.09.24 10:13:11 | - | 2,360 |
23.09.24 10:10:11 | - | 2,360 |
23.09.24 10:10:10 | - | 2,359 |
23.09.24 10:10:06 | - | 2,361 |
23.09.24 10:10:05 | - | 2,361 |
23.09.24 10:10:04 | - | 2,362 |
23.09.24 10:09:43 | - | 2,362 |
23.09.24 10:09:27 | - | 2,361 |