XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:26 | - | 2,361 |
23.09.24 09:53:24 | - | 2,360 |
23.09.24 09:53:10 | - | 2,359 |
23.09.24 09:52:33 | - | 2,360 |
23.09.24 09:52:24 | - | 2,359 |
23.09.24 09:52:21 | - | 2,360 |
23.09.24 09:52:17 | - | 2,361 |
23.09.24 09:52:16 | - | 2,358 |
23.09.24 09:52:13 | - | 2,358 |
23.09.24 09:52:02 | - | 2,357 |
23.09.24 09:51:43 | - | 2,357 |
23.09.24 09:50:02 | - | 2,356 |
23.09.24 09:49:56 | - | 2,356 |
23.09.24 09:47:17 | - | 2,356 |
23.09.24 09:47:02 | - | 2,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:55 | - | 2,356 |
23.09.24 09:46:43 | - | 2,355 |
23.09.24 09:46:20 | - | 2,356 |
23.09.24 09:46:09 | - | 2,355 |
23.09.24 09:45:53 | - | 2,356 |
23.09.24 09:45:52 | - | 2,356 |
23.09.24 09:45:48 | - | 2,356 |
23.09.24 09:45:45 | - | 2,358 |
23.09.24 09:45:42 | - | 2,356 |
23.09.24 09:45:41 | - | 2,354 |
23.09.24 09:45:40 | - | 2,354 |
23.09.24 09:44:46 | - | 2,353 |
23.09.24 09:41:46 | - | 2,353 |
23.09.24 09:41:45 | - | 2,351 |
23.09.24 09:41:26 | - | 2,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:23 | - | 2,351 |
23.09.24 09:41:22 | - | 2,350 |
23.09.24 09:41:15 | - | 2,351 |
23.09.24 09:41:14 | - | 2,350 |
23.09.24 09:41:02 | - | 2,351 |
23.09.24 09:41:01 | - | 2,350 |
23.09.24 09:40:58 | - | 2,350 |
23.09.24 09:40:57 | - | 2,350 |
23.09.24 09:40:56 | - | 2,350 |
23.09.24 09:40:45 | - | 2,351 |
23.09.24 09:40:44 | - | 2,354 |
23.09.24 09:40:36 | - | 2,356 |
23.09.24 09:40:33 | - | 2,355 |
23.09.24 09:40:31 | - | 2,356 |
23.09.24 09:40:29 | - | 2,356 |