XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:35 | - | 2,362 |
23.09.24 10:08:34 | - | 2,360 |
23.09.24 10:08:33 | - | 2,359 |
23.09.24 10:08:05 | - | 2,359 |
23.09.24 10:08:04 | - | 2,359 |
23.09.24 10:07:57 | - | 2,359 |
23.09.24 10:07:54 | - | 2,359 |
23.09.24 10:07:53 | - | 2,359 |
23.09.24 10:06:12 | - | 2,361 |
23.09.24 10:05:54 | - | 2,363 |
23.09.24 10:02:54 | - | 2,363 |
23.09.24 10:02:53 | - | 2,362 |
23.09.24 10:02:43 | - | 2,363 |
23.09.24 10:02:37 | - | 2,362 |
23.09.24 10:02:31 | - | 2,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:22 | - | 2,362 |
23.09.24 10:02:14 | - | 2,359 |
23.09.24 10:01:45 | - | 2,357 |
23.09.24 10:00:07 | - | 2,359 |
23.09.24 09:59:59 | - | 2,358 |
23.09.24 09:59:39 | - | 2,358 |
23.09.24 09:58:44 | - | 2,358 |
23.09.24 09:58:41 | - | 2,355 |
23.09.24 09:58:37 | - | 2,355 |
23.09.24 09:58:36 | - | 2,356 |
23.09.24 09:58:33 | - | 2,356 |
23.09.24 09:58:32 | - | 2,358 |
23.09.24 09:58:27 | - | 2,361 |
23.09.24 09:58:25 | - | 2,361 |
23.09.24 09:58:20 | - | 2,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:12 | - | 2,362 |
23.09.24 09:58:10 | - | 2,362 |
23.09.24 09:57:49 | - | 2,360 |
23.09.24 09:57:43 | - | 2,362 |
23.09.24 09:57:34 | - | 2,360 |
23.09.24 09:57:33 | - | 2,362 |
23.09.24 09:56:59 | - | 2,356 |
23.09.24 09:56:58 | - | 2,356 |
23.09.24 09:56:57 | - | 2,356 |
23.09.24 09:56:32 | - | 2,355 |
23.09.24 09:55:57 | - | 2,357 |
23.09.24 09:55:55 | - | 2,357 |
23.09.24 09:55:19 | - | 2,358 |
23.09.24 09:55:17 | - | 2,357 |
23.09.24 09:54:23 | - | 2,358 |