XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:47 | - | 2,358 |
23.09.24 10:42:46 | - | 2,358 |
23.09.24 10:42:45 | - | 2,359 |
23.09.24 10:42:32 | - | 2,355 |
23.09.24 10:42:17 | - | 2,358 |
23.09.24 10:42:16 | - | 2,357 |
23.09.24 10:39:21 | - | 2,360 |
23.09.24 10:39:15 | - | 2,361 |
23.09.24 10:38:46 | - | 2,360 |
23.09.24 10:38:46 | - | 2,360 |
23.09.24 10:37:15 | - | 2,360 |
23.09.24 10:37:14 | - | 2,360 |
23.09.24 10:37:12 | - | 2,360 |
23.09.24 10:36:24 | - | 2,360 |
23.09.24 10:35:58 | - | 2,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:57 | - | 2,359 |
23.09.24 10:35:24 | - | 2,359 |
23.09.24 10:35:14 | - | 2,359 |
23.09.24 10:35:13 | - | 2,360 |
23.09.24 10:35:09 | - | 2,359 |
23.09.24 10:35:07 | - | 2,358 |
23.09.24 10:34:52 | - | 2,359 |
23.09.24 10:34:51 | - | 2,359 |
23.09.24 10:34:34 | - | 2,360 |
23.09.24 10:34:32 | - | 2,360 |
23.09.24 10:34:26 | - | 2,360 |
23.09.24 10:34:23 | - | 2,359 |
23.09.24 10:33:38 | - | 2,359 |
23.09.24 10:33:37 | - | 2,359 |
23.09.24 10:31:52 | - | 2,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:29 | - | 2,360 |
23.09.24 10:31:27 | - | 2,360 |
23.09.24 10:28:53 | - | 2,360 |
23.09.24 10:27:31 | - | 2,360 |
23.09.24 10:27:26 | - | 2,359 |
23.09.24 10:24:25 | - | 2,359 |
23.09.24 10:24:22 | - | 2,359 |
23.09.24 10:23:42 | - | 2,359 |
23.09.24 10:23:40 | - | 2,359 |
23.09.24 10:23:24 | - | 2,359 |
23.09.24 10:23:23 | - | 2,359 |
23.09.24 10:23:05 | - | 2,359 |
23.09.24 10:23:03 | - | 2,359 |
23.09.24 10:22:55 | - | 2,359 |
23.09.24 10:22:54 | - | 2,359 |