XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:05 | - | 2,353 |
23.09.24 10:57:03 | - | 2,354 |
23.09.24 10:56:57 | - | 2,353 |
23.09.24 10:56:53 | - | 2,354 |
23.09.24 10:56:44 | - | 2,353 |
23.09.24 10:56:43 | - | 2,354 |
23.09.24 10:56:39 | - | 2,353 |
23.09.24 10:55:57 | - | 2,355 |
23.09.24 10:52:56 | - | 2,355 |
23.09.24 10:52:55 | - | 2,355 |
23.09.24 10:52:11 | - | 2,354 |
23.09.24 10:52:10 | - | 2,355 |
23.09.24 10:52:03 | - | 2,356 |
23.09.24 10:52:02 | - | 2,361 |
23.09.24 10:51:47 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:45 | - | 2,360 |
23.09.24 10:49:24 | - | 2,354 |
23.09.24 10:46:24 | - | 2,354 |
23.09.24 10:46:05 | - | 2,353 |
23.09.24 10:46:01 | - | 2,354 |
23.09.24 10:45:47 | - | 2,358 |
23.09.24 10:42:46 | - | 2,358 |
23.09.24 10:42:45 | - | 2,359 |
23.09.24 10:42:32 | - | 2,355 |
23.09.24 10:42:17 | - | 2,358 |
23.09.24 10:42:16 | - | 2,357 |
23.09.24 10:39:21 | - | 2,360 |
23.09.24 10:39:15 | - | 2,361 |
23.09.24 10:38:46 | - | 2,360 |
23.09.24 10:38:46 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:15 | - | 2,360 |
23.09.24 10:37:14 | - | 2,360 |
23.09.24 10:37:12 | - | 2,360 |
23.09.24 10:36:24 | - | 2,360 |
23.09.24 10:35:58 | - | 2,359 |
23.09.24 10:35:57 | - | 2,359 |
23.09.24 10:35:24 | - | 2,359 |
23.09.24 10:35:14 | - | 2,359 |
23.09.24 10:35:13 | - | 2,360 |
23.09.24 10:35:09 | - | 2,359 |
23.09.24 10:35:07 | - | 2,358 |
23.09.24 10:34:52 | - | 2,359 |
23.09.24 10:34:51 | - | 2,359 |
23.09.24 10:34:34 | - | 2,360 |
23.09.24 10:34:32 | - | 2,360 |