XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:31 | - | 2,355 |
23.09.24 11:20:43 | - | 2,355 |
23.09.24 11:20:42 | - | 2,355 |
23.09.24 11:19:15 | - | 2,355 |
23.09.24 11:16:14 | - | 2,355 |
23.09.24 11:16:13 | - | 2,355 |
23.09.24 11:15:10 | - | 2,355 |
23.09.24 11:15:08 | - | 2,355 |
23.09.24 11:14:29 | - | 2,355 |
23.09.24 11:14:27 | - | 2,355 |
23.09.24 11:14:26 | - | 2,355 |
23.09.24 11:11:25 | - | 2,355 |
23.09.24 11:11:24 | - | 2,355 |
23.09.24 11:11:21 | - | 2,355 |
23.09.24 11:11:19 | - | 2,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:18 | - | 2,356 |
23.09.24 11:11:17 | - | 2,355 |
23.09.24 11:10:37 | - | 2,355 |
23.09.24 11:10:35 | - | 2,355 |
23.09.24 11:10:26 | - | 2,354 |
23.09.24 11:10:24 | - | 2,355 |
23.09.24 11:08:49 | - | 2,355 |
23.09.24 11:08:48 | - | 2,355 |
23.09.24 11:08:26 | - | 2,355 |
23.09.24 11:08:25 | - | 2,355 |
23.09.24 11:07:13 | - | 2,354 |
23.09.24 11:07:11 | - | 2,355 |
23.09.24 11:06:16 | - | 2,355 |
23.09.24 11:04:01 | - | 2,354 |
23.09.24 11:01:08 | - | 2,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:08 | - | 2,355 |
23.09.24 10:57:34 | - | 2,355 |
23.09.24 10:57:33 | - | 2,354 |
23.09.24 10:57:26 | - | 2,353 |
23.09.24 10:57:24 | - | 2,354 |
23.09.24 10:57:05 | - | 2,353 |
23.09.24 10:57:03 | - | 2,354 |
23.09.24 10:56:57 | - | 2,353 |
23.09.24 10:56:53 | - | 2,354 |
23.09.24 10:56:44 | - | 2,353 |
23.09.24 10:56:43 | - | 2,354 |
23.09.24 10:56:39 | - | 2,353 |
23.09.24 10:55:57 | - | 2,355 |
23.09.24 10:52:56 | - | 2,355 |
23.09.24 10:52:55 | - | 2,355 |