XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:48 | - | 2,355 |
23.09.24 11:08:26 | - | 2,355 |
23.09.24 11:08:25 | - | 2,355 |
23.09.24 11:07:13 | - | 2,354 |
23.09.24 11:07:11 | - | 2,355 |
23.09.24 11:06:16 | - | 2,355 |
23.09.24 11:04:01 | - | 2,354 |
23.09.24 11:01:08 | - | 2,355 |
23.09.24 10:58:08 | - | 2,355 |
23.09.24 10:57:34 | - | 2,355 |
23.09.24 10:57:33 | - | 2,354 |
23.09.24 10:57:26 | - | 2,353 |
23.09.24 10:57:24 | - | 2,354 |
23.09.24 10:57:05 | - | 2,353 |
23.09.24 10:57:03 | - | 2,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:57 | - | 2,353 |
23.09.24 10:56:53 | - | 2,354 |
23.09.24 10:56:44 | - | 2,353 |
23.09.24 10:56:43 | - | 2,354 |
23.09.24 10:56:39 | - | 2,353 |
23.09.24 10:55:57 | - | 2,355 |
23.09.24 10:52:56 | - | 2,355 |
23.09.24 10:52:55 | - | 2,355 |
23.09.24 10:52:11 | - | 2,354 |
23.09.24 10:52:10 | - | 2,355 |
23.09.24 10:52:03 | - | 2,356 |
23.09.24 10:52:02 | - | 2,361 |
23.09.24 10:51:47 | - | 2,360 |
23.09.24 10:51:45 | - | 2,360 |
23.09.24 10:49:24 | - | 2,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:24 | - | 2,354 |
23.09.24 10:46:05 | - | 2,353 |
23.09.24 10:46:01 | - | 2,354 |
23.09.24 10:45:47 | - | 2,358 |
23.09.24 10:42:46 | - | 2,358 |
23.09.24 10:42:45 | - | 2,359 |
23.09.24 10:42:32 | - | 2,355 |
23.09.24 10:42:17 | - | 2,358 |
23.09.24 10:42:16 | - | 2,357 |
23.09.24 10:39:21 | - | 2,360 |
23.09.24 10:39:15 | - | 2,361 |
23.09.24 10:38:46 | - | 2,360 |
23.09.24 10:38:46 | - | 2,360 |
23.09.24 10:37:15 | - | 2,360 |
23.09.24 10:37:14 | - | 2,360 |