XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:08 | - | 2,352 |
23.09.24 12:44:07 | - | 2,353 |
23.09.24 12:41:30 | - | 2,355 |
23.09.24 12:41:28 | - | 2,355 |
23.09.24 12:41:15 | - | 2,355 |
23.09.24 12:38:15 | - | 2,355 |
23.09.24 12:35:15 | - | 2,355 |
23.09.24 12:32:14 | - | 2,355 |
23.09.24 12:30:47 | - | 2,355 |
23.09.24 12:30:45 | - | 2,355 |
23.09.24 12:30:28 | - | 2,355 |
23.09.24 12:30:27 | - | 2,354 |
23.09.24 12:30:26 | - | 2,355 |
23.09.24 12:30:26 | - | 2,359 |
23.09.24 12:30:25 | - | 2,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:24 | - | 2,355 |
23.09.24 12:30:23 | - | 2,357 |
23.09.24 12:30:21 | - | 2,352 |
23.09.24 12:30:20 | - | 2,354 |
23.09.24 12:30:04 | - | 2,352 |
23.09.24 12:30:03 | - | 2,355 |
23.09.24 12:27:09 | - | 2,355 |
23.09.24 12:27:08 | - | 2,354 |
23.09.24 12:24:59 | - | 2,355 |
23.09.24 12:24:58 | - | 2,355 |
23.09.24 12:24:46 | - | 2,355 |
23.09.24 12:21:46 | - | 2,355 |
23.09.24 12:21:45 | - | 2,354 |
23.09.24 12:21:44 | - | 2,353 |
23.09.24 12:21:37 | - | 2,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:52 | - | 2,355 |
23.09.24 12:19:50 | - | 2,354 |
23.09.24 12:19:46 | - | 2,353 |
23.09.24 12:19:44 | - | 2,353 |
23.09.24 12:19:21 | - | 2,353 |
23.09.24 12:19:14 | - | 2,353 |
23.09.24 12:19:02 | - | 2,353 |
23.09.24 12:19:00 | - | 2,355 |
23.09.24 12:18:27 | - | 2,355 |
23.09.24 12:15:26 | - | 2,355 |
23.09.24 12:15:25 | - | 2,354 |
23.09.24 12:13:04 | - | 2,355 |
23.09.24 12:13:02 | - | 2,355 |
23.09.24 12:10:37 | - | 2,355 |
23.09.24 12:07:36 | - | 2,355 |