XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:56 | - | 2,355 |
23.09.24 13:06:41 | - | 2,353 |
23.09.24 13:06:38 | - | 2,355 |
23.09.24 13:06:19 | - | 2,355 |
23.09.24 13:06:17 | - | 2,354 |
23.09.24 13:06:16 | - | 2,355 |
23.09.24 13:06:08 | - | 2,355 |
23.09.24 13:06:07 | - | 2,355 |
23.09.24 13:03:16 | - | 2,355 |
23.09.24 13:03:15 | - | 2,355 |
23.09.24 13:02:02 | - | 2,355 |
23.09.24 13:02:01 | - | 2,355 |
23.09.24 12:59:22 | - | 2,355 |
23.09.24 12:56:22 | - | 2,355 |
23.09.24 12:56:21 | - | 2,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:14 | - | 2,355 |
23.09.24 12:53:19 | - | 2,355 |
23.09.24 12:50:19 | - | 2,355 |
23.09.24 12:50:18 | - | 2,354 |
23.09.24 12:50:17 | - | 2,355 |
23.09.24 12:50:09 | - | 2,355 |
23.09.24 12:50:08 | - | 2,355 |
23.09.24 12:49:32 | - | 2,355 |
23.09.24 12:46:32 | - | 2,355 |
23.09.24 12:46:31 | - | 2,355 |
23.09.24 12:46:11 | - | 2,355 |
23.09.24 12:46:10 | - | 2,355 |
23.09.24 12:46:08 | - | 2,354 |
23.09.24 12:46:06 | - | 2,353 |
23.09.24 12:46:05 | - | 2,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:56 | - | 2,353 |
23.09.24 12:45:53 | - | 2,353 |
23.09.24 12:45:45 | - | 2,353 |
23.09.24 12:45:44 | - | 2,353 |
23.09.24 12:45:37 | - | 2,353 |
23.09.24 12:45:35 | - | 2,352 |
23.09.24 12:45:17 | - | 2,353 |
23.09.24 12:45:16 | - | 2,353 |
23.09.24 12:45:08 | - | 2,353 |
23.09.24 12:45:06 | - | 2,355 |
23.09.24 12:44:57 | - | 2,355 |
23.09.24 12:44:55 | - | 2,355 |
23.09.24 12:44:53 | - | 2,354 |
23.09.24 12:44:46 | - | 2,352 |
23.09.24 12:44:36 | - | 2,353 |