XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:56 | - | 2,358 |
23.09.24 13:11:54 | - | 2,357 |
23.09.24 13:11:53 | - | 2,358 |
23.09.24 13:11:51 | - | 2,357 |
23.09.24 13:11:50 | - | 2,361 |
23.09.24 13:11:47 | - | 2,358 |
23.09.24 13:11:37 | - | 2,361 |
23.09.24 13:11:35 | - | 2,361 |
23.09.24 13:11:14 | - | 2,361 |
23.09.24 13:11:13 | - | 2,361 |
23.09.24 13:11:06 | - | 2,361 |
23.09.24 13:11:04 | - | 2,361 |
23.09.24 13:10:45 | - | 2,361 |
23.09.24 13:10:43 | - | 2,362 |
23.09.24 13:10:39 | - | 2,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:35 | - | 2,361 |
23.09.24 13:10:34 | - | 2,361 |
23.09.24 13:10:27 | - | 2,361 |
23.09.24 13:10:25 | - | 2,361 |
23.09.24 13:10:22 | - | 2,361 |
23.09.24 13:10:21 | - | 2,360 |
23.09.24 13:10:20 | - | 2,357 |
23.09.24 13:10:01 | - | 2,357 |
23.09.24 13:09:58 | - | 2,357 |
23.09.24 13:09:57 | - | 2,357 |
23.09.24 13:09:56 | - | 2,357 |
23.09.24 13:09:35 | - | 2,357 |
23.09.24 13:09:33 | - | 2,358 |
23.09.24 13:09:20 | - | 2,359 |
23.09.24 13:09:16 | - | 2,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:15 | - | 2,355 |
23.09.24 13:09:13 | - | 2,353 |
23.09.24 13:09:05 | - | 2,353 |
23.09.24 13:09:04 | - | 2,353 |
23.09.24 13:08:52 | - | 2,353 |
23.09.24 13:08:49 | - | 2,353 |
23.09.24 13:08:04 | - | 2,355 |
23.09.24 13:07:55 | - | 2,353 |
23.09.24 13:07:53 | - | 2,353 |
23.09.24 13:07:52 | - | 2,353 |
23.09.24 13:07:26 | - | 2,355 |
23.09.24 13:07:25 | - | 2,355 |
23.09.24 13:07:02 | - | 2,353 |
23.09.24 13:07:01 | - | 2,355 |
23.09.24 13:06:57 | - | 2,355 |