XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:05 | - | 2,361 |
23.09.24 13:39:22 | - | 2,362 |
23.09.24 13:36:21 | - | 2,362 |
23.09.24 13:36:20 | - | 2,362 |
23.09.24 13:36:19 | - | 2,362 |
23.09.24 13:36:18 | - | 2,362 |
23.09.24 13:35:51 | - | 2,362 |
23.09.24 13:32:51 | - | 2,362 |
23.09.24 13:32:50 | - | 2,362 |
23.09.24 13:32:17 | - | 2,362 |
23.09.24 13:32:16 | - | 2,362 |
23.09.24 13:31:37 | - | 2,362 |
23.09.24 13:31:36 | - | 2,362 |
23.09.24 13:30:08 | - | 2,362 |
23.09.24 13:30:07 | - | 2,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:28:41 | - | 2,362 |
23.09.24 13:25:41 | - | 2,362 |
23.09.24 13:22:41 | - | 2,362 |
23.09.24 13:19:41 | - | 2,362 |
23.09.24 13:19:18 | - | 2,363 |
23.09.24 13:16:33 | - | 2,366 |
23.09.24 13:14:01 | - | 2,362 |
23.09.24 13:14:00 | - | 2,362 |
23.09.24 13:13:50 | - | 2,362 |
23.09.24 13:13:02 | - | 2,361 |
23.09.24 13:13:01 | - | 2,360 |
23.09.24 13:12:59 | - | 2,361 |
23.09.24 13:12:57 | - | 2,361 |
23.09.24 13:12:50 | - | 2,360 |
23.09.24 13:12:49 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:47 | - | 2,360 |
23.09.24 13:12:46 | - | 2,361 |
23.09.24 13:12:43 | - | 2,360 |
23.09.24 13:12:42 | - | 2,361 |
23.09.24 13:12:39 | - | 2,360 |
23.09.24 13:12:34 | - | 2,360 |
23.09.24 13:12:32 | - | 2,361 |
23.09.24 13:12:18 | - | 2,360 |
23.09.24 13:12:17 | - | 2,358 |
23.09.24 13:12:14 | - | 2,360 |
23.09.24 13:12:13 | - | 2,360 |
23.09.24 13:12:09 | - | 2,360 |
23.09.24 13:12:01 | - | 2,360 |
23.09.24 13:11:59 | - | 2,361 |
23.09.24 13:11:58 | - | 2,359 |