XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:30 | - | 2,357 |
23.09.24 14:03:28 | - | 2,356 |
23.09.24 14:03:20 | - | 2,357 |
23.09.24 14:03:17 | - | 2,356 |
23.09.24 14:02:22 | - | 2,360 |
23.09.24 14:02:20 | - | 2,361 |
23.09.24 14:01:58 | - | 2,361 |
23.09.24 14:01:43 | - | 2,360 |
23.09.24 14:01:42 | - | 2,361 |
23.09.24 14:01:05 | - | 2,362 |
23.09.24 14:01:01 | - | 2,363 |
23.09.24 14:00:55 | - | 2,363 |
23.09.24 14:00:54 | - | 2,362 |
23.09.24 14:00:43 | - | 2,363 |
23.09.24 14:00:42 | - | 2,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:54 | - | 2,363 |
23.09.24 13:59:40 | - | 2,362 |
23.09.24 13:59:39 | - | 2,361 |
23.09.24 13:59:16 | - | 2,361 |
23.09.24 13:56:15 | - | 2,361 |
23.09.24 13:54:32 | - | 2,360 |
23.09.24 13:54:31 | - | 2,359 |
23.09.24 13:53:47 | - | 2,360 |
23.09.24 13:53:46 | - | 2,359 |
23.09.24 13:51:51 | - | 2,360 |
23.09.24 13:51:49 | - | 2,361 |
23.09.24 13:51:48 | - | 2,362 |
23.09.24 13:51:47 | - | 2,361 |
23.09.24 13:51:46 | - | 2,362 |
23.09.24 13:51:44 | - | 2,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:51:43 | - | 2,362 |
23.09.24 13:51:35 | - | 2,362 |
23.09.24 13:51:34 | - | 2,362 |
23.09.24 13:51:30 | - | 2,362 |
23.09.24 13:51:27 | - | 2,362 |
23.09.24 13:50:36 | - | 2,362 |
23.09.24 13:48:17 | - | 2,361 |
23.09.24 13:48:01 | - | 2,362 |
23.09.24 13:47:57 | - | 2,361 |
23.09.24 13:47:01 | - | 2,362 |
23.09.24 13:44:01 | - | 2,362 |
23.09.24 13:44:00 | - | 2,362 |
23.09.24 13:43:20 | - | 2,362 |
23.09.24 13:40:52 | - | 2,361 |
23.09.24 13:40:07 | - | 2,362 |