XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:37 | - | 2,363 |
23.09.24 14:35:12 | - | 2,366 |
23.09.24 14:35:11 | - | 2,366 |
23.09.24 14:34:17 | - | 2,366 |
23.09.24 14:31:17 | - | 2,366 |
23.09.24 14:28:17 | - | 2,366 |
23.09.24 14:25:16 | - | 2,366 |
23.09.24 14:25:15 | - | 2,366 |
23.09.24 14:24:55 | - | 2,366 |
23.09.24 14:21:54 | - | 2,366 |
23.09.24 14:18:54 | - | 2,366 |
23.09.24 14:18:51 | - | 2,365 |
23.09.24 14:17:01 | - | 2,363 |
23.09.24 14:16:56 | - | 2,366 |
23.09.24 14:16:55 | - | 2,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:43 | - | 2,366 |
23.09.24 14:13:43 | - | 2,366 |
23.09.24 14:13:41 | - | 2,364 |
23.09.24 14:13:40 | - | 2,362 |
23.09.24 14:11:36 | - | 2,362 |
23.09.24 14:11:35 | - | 2,361 |
23.09.24 14:11:26 | - | 2,360 |
23.09.24 14:11:25 | - | 2,360 |
23.09.24 14:11:16 | - | 2,360 |
23.09.24 14:11:15 | - | 2,360 |
23.09.24 14:11:09 | - | 2,360 |
23.09.24 14:11:02 | - | 2,363 |
23.09.24 14:10:46 | - | 2,360 |
23.09.24 14:10:45 | - | 2,360 |
23.09.24 14:10:16 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:14 | - | 2,363 |
23.09.24 14:10:12 | - | 2,361 |
23.09.24 14:09:47 | - | 2,362 |
23.09.24 14:09:44 | - | 2,361 |
23.09.24 14:07:13 | - | 2,355 |
23.09.24 14:07:00 | - | 2,359 |
23.09.24 14:06:56 | - | 2,359 |
23.09.24 14:05:47 | - | 2,358 |
23.09.24 14:05:44 | - | 2,357 |
23.09.24 14:05:16 | - | 2,357 |
23.09.24 14:04:54 | - | 2,356 |
23.09.24 14:04:33 | - | 2,357 |
23.09.24 14:04:17 | - | 2,356 |
23.09.24 14:03:54 | - | 2,357 |
23.09.24 14:03:37 | - | 2,356 |