XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:11 | - | 2,384 |
23.09.24 19:52:39 | - | 2,383 |
23.09.24 19:49:39 | - | 2,383 |
23.09.24 19:49:23 | - | 2,383 |
23.09.24 19:49:14 | - | 2,383 |
23.09.24 19:49:13 | - | 2,384 |
23.09.24 19:49:04 | - | 2,383 |
23.09.24 19:49:02 | - | 2,384 |
23.09.24 19:49:01 | - | 2,383 |
23.09.24 19:49:00 | - | 2,383 |
23.09.24 19:48:58 | - | 2,384 |
23.09.24 19:48:23 | - | 2,383 |
23.09.24 19:48:17 | - | 2,383 |
23.09.24 19:48:14 | - | 2,383 |
23.09.24 19:48:13 | - | 2,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:20 | - | 2,383 |
23.09.24 19:43:20 | - | 2,383 |
23.09.24 19:40:19 | - | 2,383 |
23.09.24 19:40:18 | - | 2,384 |
23.09.24 19:40:03 | - | 2,383 |
23.09.24 19:37:03 | - | 2,383 |
23.09.24 19:37:00 | - | 2,384 |
23.09.24 19:36:21 | - | 2,383 |
23.09.24 19:36:17 | - | 2,384 |
23.09.24 19:35:18 | - | 2,383 |
23.09.24 19:35:17 | - | 2,383 |
23.09.24 19:34:56 | - | 2,381 |
23.09.24 19:34:53 | - | 2,382 |
23.09.24 19:34:45 | - | 2,381 |
23.09.24 19:34:44 | - | 2,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:39 | - | 2,381 |
23.09.24 19:33:40 | - | 2,383 |
23.09.24 19:33:08 | - | 2,385 |
23.09.24 19:31:16 | - | 2,385 |
23.09.24 19:31:15 | - | 2,385 |
23.09.24 19:30:57 | - | 2,385 |
23.09.24 19:30:56 | - | 2,386 |
23.09.24 19:30:35 | - | 2,385 |
23.09.24 19:30:25 | - | 2,385 |
23.09.24 19:30:24 | - | 2,386 |
23.09.24 19:29:01 | - | 2,385 |
23.09.24 19:28:41 | - | 2,385 |
23.09.24 19:27:17 | - | 2,385 |
23.09.24 19:26:14 | - | 2,385 |
23.09.24 19:23:14 | - | 2,385 |