XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:36 | - | 2,386 |
23.09.24 18:25:35 | - | 2,387 |
23.09.24 18:25:27 | - | 2,386 |
23.09.24 18:25:25 | - | 2,387 |
23.09.24 18:25:17 | - | 2,386 |
23.09.24 18:25:16 | - | 2,387 |
23.09.24 18:25:06 | - | 2,386 |
23.09.24 18:25:03 | - | 2,387 |
23.09.24 18:25:02 | - | 2,386 |
23.09.24 18:23:45 | - | 2,387 |
23.09.24 18:20:45 | - | 2,387 |
23.09.24 18:20:43 | - | 2,386 |
23.09.24 18:20:19 | - | 2,387 |
23.09.24 18:20:16 | - | 2,386 |
23.09.24 18:19:58 | - | 2,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:56 | - | 2,386 |
23.09.24 18:19:49 | - | 2,387 |
23.09.24 18:19:47 | - | 2,386 |
23.09.24 18:19:30 | - | 2,387 |
23.09.24 18:19:28 | - | 2,386 |
23.09.24 18:19:27 | - | 2,385 |
23.09.24 18:19:26 | - | 2,380 |
23.09.24 18:19:25 | - | 2,387 |
23.09.24 18:19:21 | - | 2,386 |
23.09.24 18:19:20 | - | 2,387 |
23.09.24 18:19:17 | - | 2,386 |
23.09.24 18:19:04 | - | 2,387 |
23.09.24 18:19:01 | - | 2,386 |
23.09.24 18:17:50 | - | 2,387 |
23.09.24 18:17:45 | - | 2,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:18 | - | 2,384 |
23.09.24 18:16:37 | - | 2,384 |
23.09.24 18:16:36 | - | 2,384 |
23.09.24 18:16:05 | - | 2,384 |
23.09.24 18:15:57 | - | 2,384 |
23.09.24 18:15:55 | - | 2,384 |
23.09.24 18:15:47 | - | 2,384 |
23.09.24 18:14:15 | - | 2,384 |
23.09.24 18:14:14 | - | 2,382 |
23.09.24 18:14:13 | - | 2,379 |
23.09.24 18:13:59 | - | 2,384 |
23.09.24 18:13:58 | - | 2,383 |
23.09.24 18:13:32 | - | 2,381 |
23.09.24 18:13:13 | - | 2,384 |
23.09.24 18:13:11 | - | 2,381 |