IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:03:15 | - | 14,920 |
21.11.24 12:03:02 | - | 14,880 |
21.11.24 12:00:03 | - | 14,880 |
21.11.24 12:00:02 | - | 14,900 |
21.11.24 11:59:17 | - | 14,820 |
21.11.24 11:59:10 | - | 14,940 |
21.11.24 11:58:57 | - | 14,840 |
21.11.24 11:58:55 | - | 14,860 |
21.11.24 11:58:50 | - | 14,860 |
21.11.24 11:58:49 | - | 14,860 |
21.11.24 11:58:47 | - | 14,860 |
21.11.24 11:58:46 | - | 14,860 |
21.11.24 11:58:45 | - | 14,840 |
21.11.24 11:58:45 | - | 14,840 |
21.11.24 11:58:33 | - | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:58:13 | - | 14,820 |
21.11.24 11:58:12 | - | 14,820 |
21.11.24 11:57:07 | - | 14,820 |
21.11.24 11:57:04 | - | 14,860 |
21.11.24 11:57:03 | - | 14,840 |
21.11.24 11:56:59 | - | 14,840 |
21.11.24 11:55:56 | - | 14,840 |
21.11.24 11:55:38 | - | 14,860 |
21.11.24 11:55:32 | - | 14,840 |
21.11.24 11:55:31 | - | 14,840 |
21.11.24 11:52:35 | - | 14,840 |
21.11.24 11:49:35 | - | 14,840 |
21.11.24 11:49:34 | - | 14,840 |
21.11.24 11:49:29 | - | 14,840 |
21.11.24 11:49:05 | - | 14,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:49:05 | - | 14,940 |
21.11.24 11:46:45 | - | 14,840 |
21.11.24 11:46:40 | - | 14,840 |
21.11.24 11:43:39 | - | 14,840 |
21.11.24 11:43:38 | - | 14,840 |
21.11.24 11:42:04 | - | 14,940 |
21.11.24 11:39:03 | - | 14,940 |
21.11.24 11:36:03 | - | 14,940 |
21.11.24 11:35:39 | - | 14,940 |
21.11.24 11:35:38 | - | 14,940 |
21.11.24 11:35:12 | - | 14,920 |
21.11.24 11:32:11 | - | 14,920 |
21.11.24 11:32:10 | - | 14,920 |
21.11.24 11:32:10 | - | 14,800 |
21.11.24 11:32:04 | - | 14,800 |