S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:08 | - | 22,000 |
27.09.24 18:29:08 | - | 22,000 |
27.09.24 18:26:08 | - | 22,000 |
27.09.24 18:23:07 | - | 22,000 |
27.09.24 18:20:07 | - | 22,000 |
27.09.24 18:17:07 | - | 22,000 |
27.09.24 18:14:07 | - | 22,000 |
27.09.24 18:11:07 | - | 22,000 |
27.09.24 18:08:06 | - | 22,000 |
27.09.24 18:05:06 | - | 22,000 |
27.09.24 18:02:06 | - | 22,000 |
27.09.24 17:59:06 | - | 22,000 |
27.09.24 17:56:05 | - | 22,000 |
27.09.24 17:53:05 | - | 22,000 |
27.09.24 17:50:05 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:05 | - | 22,000 |
27.09.24 17:44:05 | - | 22,000 |
27.09.24 17:41:05 | - | 22,000 |
27.09.24 17:38:04 | - | 22,000 |
27.09.24 17:38:04 | - | 22,100 |
27.09.24 17:37:57 | - | 22,100 |
27.09.24 17:37:53 | - | 22,100 |
27.09.24 17:35:04 | - | 22,000 |
27.09.24 17:33:25 | - | 21,900 |
27.09.24 17:30:30 | - | 21,900 |
27.09.24 17:29:14 | - | 22,000 |
27.09.24 17:26:14 | - | 22,000 |
27.09.24 17:23:14 | - | 22,000 |
27.09.24 17:20:14 | - | 22,000 |
27.09.24 17:17:14 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:14 | - | 22,000 |
27.09.24 17:11:13 | - | 22,000 |
27.09.24 17:08:13 | - | 22,000 |
27.09.24 17:05:13 | - | 22,000 |
27.09.24 17:02:13 | - | 22,000 |
27.09.24 16:59:13 | - | 22,000 |
27.09.24 16:56:13 | - | 22,000 |
27.09.24 16:53:13 | - | 22,000 |
27.09.24 16:50:12 | - | 22,000 |
27.09.24 16:47:12 | - | 22,000 |
27.09.24 16:44:12 | - | 22,000 |
27.09.24 16:41:12 | - | 22,000 |
27.09.24 16:38:12 | - | 22,000 |
27.09.24 16:35:12 | - | 22,000 |
27.09.24 16:32:12 | - | 22,000 |