S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:16 | - | 22,000 |
27.09.24 20:11:16 | - | 22,000 |
27.09.24 20:08:16 | - | 22,000 |
27.09.24 20:05:16 | - | 22,000 |
27.09.24 20:02:15 | - | 22,000 |
27.09.24 19:59:15 | - | 22,000 |
27.09.24 19:56:15 | - | 22,000 |
27.09.24 19:53:15 | - | 22,000 |
27.09.24 19:50:15 | - | 22,000 |
27.09.24 19:47:14 | - | 22,000 |
27.09.24 19:44:14 | - | 22,000 |
27.09.24 19:41:14 | - | 22,000 |
27.09.24 19:38:13 | - | 22,000 |
27.09.24 19:35:13 | - | 22,000 |
27.09.24 19:32:13 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:13 | - | 22,000 |
27.09.24 19:26:12 | - | 22,000 |
27.09.24 19:23:12 | - | 22,000 |
27.09.24 19:20:12 | - | 22,000 |
27.09.24 19:17:12 | - | 22,000 |
27.09.24 19:14:11 | - | 22,000 |
27.09.24 19:11:11 | - | 22,000 |
27.09.24 19:08:11 | - | 22,000 |
27.09.24 19:05:11 | - | 22,000 |
27.09.24 19:02:10 | - | 22,000 |
27.09.24 18:59:10 | - | 22,000 |
27.09.24 18:56:10 | - | 22,000 |
27.09.24 18:53:10 | - | 22,000 |
27.09.24 18:50:09 | - | 22,000 |
27.09.24 18:47:09 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:09 | - | 22,000 |
27.09.24 18:41:09 | - | 22,000 |
27.09.24 18:38:08 | - | 22,000 |
27.09.24 18:35:08 | - | 22,000 |
27.09.24 18:32:08 | - | 22,000 |
27.09.24 18:29:08 | - | 22,000 |
27.09.24 18:26:08 | - | 22,000 |
27.09.24 18:23:07 | - | 22,000 |
27.09.24 18:20:07 | - | 22,000 |
27.09.24 18:17:07 | - | 22,000 |
27.09.24 18:14:07 | - | 22,000 |
27.09.24 18:11:07 | - | 22,000 |
27.09.24 18:08:06 | - | 22,000 |
27.09.24 18:05:06 | - | 22,000 |
27.09.24 18:02:06 | - | 22,000 |