S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:12 | - | 22,000 |
27.09.24 16:41:12 | - | 22,000 |
27.09.24 16:38:12 | - | 22,000 |
27.09.24 16:35:12 | - | 22,000 |
27.09.24 16:32:12 | - | 22,000 |
27.09.24 16:29:12 | - | 22,000 |
27.09.24 16:26:12 | - | 22,000 |
27.09.24 16:23:12 | - | 22,000 |
27.09.24 16:20:11 | - | 22,000 |
27.09.24 16:17:11 | - | 22,000 |
27.09.24 16:14:11 | - | 22,000 |
27.09.24 16:11:11 | - | 22,000 |
27.09.24 16:08:11 | - | 22,000 |
27.09.24 16:05:11 | - | 22,000 |
27.09.24 16:02:11 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:10 | - | 22,000 |
27.09.24 15:56:10 | - | 22,000 |
27.09.24 15:53:10 | - | 22,000 |
27.09.24 15:50:10 | - | 22,000 |
27.09.24 15:47:09 | - | 22,000 |
27.09.24 15:46:43 | - | 22,000 |
27.09.24 15:43:43 | - | 22,000 |
27.09.24 15:40:43 | - | 22,000 |
27.09.24 15:37:43 | - | 22,000 |
27.09.24 15:34:43 | - | 22,000 |
27.09.24 15:31:43 | - | 22,000 |
27.09.24 15:28:43 | - | 22,000 |
27.09.24 15:25:43 | - | 22,000 |
27.09.24 15:22:42 | - | 22,000 |
27.09.24 15:19:42 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:42 | - | 22,000 |
27.09.24 15:13:41 | - | 22,000 |
27.09.24 15:11:59 | - | 22,000 |
27.09.24 15:08:59 | - | 22,000 |
27.09.24 15:05:59 | - | 22,000 |
27.09.24 15:02:58 | - | 22,000 |
27.09.24 15:00:34 | - | 22,000 |
27.09.24 14:57:33 | - | 22,000 |
27.09.24 14:54:33 | - | 22,000 |
27.09.24 14:51:33 | - | 22,000 |
27.09.24 14:48:33 | - | 22,000 |
27.09.24 14:45:33 | - | 22,000 |
27.09.24 14:42:33 | - | 22,000 |
27.09.24 14:39:33 | - | 22,000 |
27.09.24 14:36:32 | - | 22,000 |