Covivio SA
WKN 659094 | ISIN FR0000064578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:00:15 | 30 | 52,750 |
01.11.24 14:00:15 | 5 | 52,750 |
01.11.24 14:00:15 | 3 | 52,750 |
01.11.24 13:55:13 | 36 | 52,750 |
01.11.24 13:44:52 | 60 | 52,750 |
01.11.24 13:44:52 | 60 | 52,750 |
01.11.24 13:38:01 | 32 | 52,650 |
01.11.24 13:38:01 | 48 | 52,650 |
01.11.24 13:38:01 | 47 | 52,650 |
01.11.24 13:37:17 | 112 | 52,650 |
01.11.24 13:37:17 | 82 | 52,650 |
01.11.24 13:37:17 | 130 | 52,650 |
01.11.24 13:37:17 | 3 | 52,650 |
01.11.24 13:37:17 | 127 | 52,650 |
01.11.24 13:37:17 | 41 | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:37:17 | 2 | 52,650 |
01.11.24 13:33:01 | 120 | 52,800 |
01.11.24 13:32:13 | 8 | 52,750 |
01.11.24 13:32:07 | 76 | 52,700 |
01.11.24 13:30:25 | 276 | 52,650 |
01.11.24 13:30:25 | 40 | 52,650 |
01.11.24 13:30:25 | 13 | 52,650 |
01.11.24 13:30:25 | 180 | 52,650 |
01.11.24 13:30:11 | 30 | 52,550 |
01.11.24 13:29:52 | 54 | 52,450 |
01.11.24 13:29:52 | 4 | 52,450 |
01.11.24 13:22:45 | 9 | 52,450 |
01.11.24 13:22:45 | 37 | 52,450 |
01.11.24 13:22:45 | 24 | 52,450 |
01.11.24 13:22:45 | 27 | 52,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:18:33 | 60 | 52,400 |
01.11.24 13:17:57 | 4 | 52,400 |
01.11.24 13:17:27 | 1 | 52,450 |
01.11.24 13:17:27 | 60 | 52,400 |
01.11.24 13:17:27 | 58 | 52,450 |
01.11.24 13:17:27 | 78 | 52,350 |
01.11.24 13:17:27 | 50 | 52,350 |
01.11.24 13:17:27 | 60 | 52,350 |
01.11.24 13:16:09 | 62 | 52,500 |
01.11.24 13:16:09 | 8 | 52,500 |
01.11.24 13:16:09 | 309 | 52,500 |
01.11.24 13:16:09 | 60 | 52,500 |
01.11.24 13:05:11 | 62 | 52,550 |
01.11.24 13:05:11 | 53 | 52,550 |
01.11.24 13:04:21 | 169 | 52,550 |