YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:08 | - | 27,430 |
23.09.24 12:15:58 | - | 27,420 |
23.09.24 12:14:06 | - | 27,430 |
23.09.24 12:13:16 | - | 27,420 |
23.09.24 12:13:01 | - | 27,410 |
23.09.24 12:12:51 | - | 27,420 |
23.09.24 12:12:46 | - | 27,410 |
23.09.24 12:11:39 | - | 27,420 |
23.09.24 12:10:06 | - | 27,410 |
23.09.24 12:08:42 | - | 27,420 |
23.09.24 12:08:39 | - | 27,410 |
23.09.24 12:08:16 | - | 27,400 |
23.09.24 12:07:52 | - | 27,390 |
23.09.24 12:07:41 | - | 27,400 |
23.09.24 12:06:15 | - | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:12 | - | 27,370 |
23.09.24 12:06:12 | - | 27,370 |
23.09.24 12:05:11 | - | 27,390 |
23.09.24 12:04:42 | - | 27,400 |
23.09.24 12:04:22 | - | 27,390 |
23.09.24 12:04:19 | - | 27,400 |
23.09.24 12:03:53 | - | 27,390 |
23.09.24 12:02:13 | - | 27,400 |
23.09.24 12:02:12 | - | 27,350 |
23.09.24 12:01:27 | - | 27,390 |
23.09.24 12:01:08 | - | 27,380 |
23.09.24 12:00:54 | - | 27,370 |
23.09.24 12:00:53 | - | 27,380 |
23.09.24 12:00:52 | - | 27,320 |
23.09.24 11:59:02 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:20 | - | 27,350 |
23.09.24 11:57:07 | - | 27,360 |
23.09.24 11:54:06 | - | 27,360 |
23.09.24 11:53:54 | - | 27,370 |
23.09.24 11:53:06 | - | 27,360 |
23.09.24 11:53:03 | - | 27,360 |
23.09.24 11:52:46 | - | 27,360 |
23.09.24 11:51:11 | - | 27,350 |
23.09.24 11:51:04 | - | 27,360 |
23.09.24 11:50:49 | - | 27,350 |
23.09.24 11:50:41 | - | 27,340 |
23.09.24 11:50:19 | - | 27,350 |
23.09.24 11:49:48 | - | 27,340 |
23.09.24 11:49:48 | - | 27,290 |
23.09.24 11:49:39 | - | 27,330 |