YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:09 | - | 27,390 |
23.09.24 13:14:36 | - | 27,380 |
23.09.24 13:14:20 | - | 27,390 |
23.09.24 13:14:18 | - | 27,380 |
23.09.24 13:14:14 | - | 27,390 |
23.09.24 13:14:11 | - | 27,400 |
23.09.24 13:14:10 | - | 27,390 |
23.09.24 13:14:09 | - | 27,400 |
23.09.24 13:14:08 | - | 27,390 |
23.09.24 13:14:08 | - | 27,400 |
23.09.24 13:12:01 | - | 27,410 |
23.09.24 13:11:27 | - | 27,420 |
23.09.24 13:11:04 | - | 27,410 |
23.09.24 13:10:44 | - | 27,380 |
23.09.24 13:07:43 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:42 | - | 27,360 |
23.09.24 13:07:37 | - | 27,390 |
23.09.24 13:07:36 | - | 27,340 |
23.09.24 13:06:59 | - | 27,380 |
23.09.24 13:06:20 | - | 27,370 |
23.09.24 13:05:30 | - | 27,380 |
23.09.24 13:05:08 | - | 27,370 |
23.09.24 13:04:39 | - | 27,360 |
23.09.24 13:04:39 | - | 27,340 |
23.09.24 13:04:37 | - | 27,380 |
23.09.24 13:04:29 | - | 27,370 |
23.09.24 13:04:11 | - | 27,380 |
23.09.24 13:03:40 | - | 27,390 |
23.09.24 13:02:51 | - | 27,380 |
23.09.24 13:02:37 | - | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:35 | - | 27,380 |
23.09.24 13:02:10 | - | 27,390 |
23.09.24 13:01:42 | - | 27,380 |
23.09.24 13:01:06 | - | 27,390 |
23.09.24 13:00:39 | - | 27,380 |
23.09.24 13:00:33 | - | 27,370 |
23.09.24 13:00:32 | - | 27,380 |
23.09.24 13:00:28 | - | 27,370 |
23.09.24 13:00:21 | - | 27,380 |
23.09.24 13:00:18 | - | 27,370 |
23.09.24 13:00:12 | - | 27,380 |
23.09.24 13:00:02 | - | 27,370 |
23.09.24 13:00:02 | - | 27,320 |
23.09.24 12:59:01 | - | 27,360 |
23.09.24 12:58:57 | - | 27,350 |