YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:44 | - | 27,590 |
24.09.24 08:10:21 | - | 27,580 |
24.09.24 08:10:20 | - | 27,570 |
24.09.24 08:10:19 | - | 27,580 |
24.09.24 08:10:18 | - | 27,580 |
24.09.24 08:10:07 | - | 27,570 |
24.09.24 08:10:06 | - | 27,570 |
24.09.24 08:10:05 | - | 27,580 |
24.09.24 08:10:04 | - | 27,580 |
24.09.24 08:10:02 | - | 27,570 |
24.09.24 08:09:05 | - | 27,580 |
24.09.24 08:09:04 | - | 27,580 |
24.09.24 08:08:47 | - | 27,580 |
24.09.24 08:08:29 | - | 27,590 |
24.09.24 08:07:03 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:01 | - | 27,590 |
24.09.24 08:06:51 | - | 27,580 |
24.09.24 08:06:46 | - | 27,590 |
24.09.24 08:05:49 | - | 27,580 |
24.09.24 08:05:44 | - | 27,590 |
24.09.24 08:04:45 | - | 27,580 |
24.09.24 08:04:09 | - | 27,590 |
24.09.24 08:04:01 | - | 27,600 |
24.09.24 08:03:45 | - | 27,590 |
24.09.24 08:03:40 | - | 27,590 |
24.09.24 08:02:22 | - | 27,600 |
24.09.24 08:02:14 | - | 27,610 |
24.09.24 08:02:13 | - | 27,610 |
24.09.24 08:02:05 | - | 27,610 |
24.09.24 08:01:36 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:16 | - | 27,590 |
24.09.24 08:01:12 | - | 27,600 |
24.09.24 08:01:03 | - | 27,590 |
24.09.24 08:01:02 | - | 27,600 |
24.09.24 07:57:16 | - | 27,500 |
24.09.24 07:54:16 | - | 27,500 |
24.09.24 07:51:16 | - | 27,500 |
24.09.24 07:48:15 | - | 27,500 |
24.09.24 07:45:15 | - | 27,500 |
24.09.24 07:42:15 | - | 27,500 |
24.09.24 07:39:15 | - | 27,500 |
24.09.24 07:39:11 | - | 27,490 |
24.09.24 07:37:22 | - | 27,500 |
24.09.24 07:34:22 | - | 27,500 |
24.09.24 07:31:22 | - | 27,500 |