BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:43 | - | 113,300 |
20.09.24 15:17:43 | - | 113,300 |
20.09.24 15:17:29 | - | 113,300 |
20.09.24 15:15:58 | - | 113,300 |
20.09.24 15:15:58 | - | 113,350 |
20.09.24 15:15:39 | - | 113,300 |
20.09.24 15:15:17 | - | 113,250 |
20.09.24 15:15:14 | - | 113,300 |
20.09.24 15:14:58 | - | 113,300 |
20.09.24 15:14:55 | - | 113,350 |
20.09.24 15:14:44 | - | 113,350 |
20.09.24 15:14:42 | - | 113,300 |
20.09.24 15:14:41 | - | 113,350 |
20.09.24 15:14:34 | - | 113,300 |
20.09.24 15:14:32 | - | 113,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:09 | - | 113,300 |
20.09.24 15:14:05 | - | 113,350 |
20.09.24 15:14:00 | - | 113,300 |
20.09.24 15:13:59 | - | 113,350 |
20.09.24 15:13:47 | - | 113,300 |
20.09.24 15:13:06 | - | 113,350 |
20.09.24 15:13:03 | - | 113,350 |
20.09.24 15:12:18 | - | 113,300 |
20.09.24 15:12:07 | - | 113,300 |
20.09.24 15:11:49 | - | 113,250 |
20.09.24 15:11:47 | - | 113,200 |
20.09.24 15:11:46 | - | 113,250 |
20.09.24 15:11:31 | - | 113,200 |
20.09.24 15:11:20 | - | 113,250 |
20.09.24 15:11:18 | - | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:11 | - | 113,200 |
20.09.24 15:10:57 | - | 113,250 |
20.09.24 15:10:17 | - | 113,200 |
20.09.24 15:10:00 | - | 113,150 |
20.09.24 15:09:49 | - | 113,100 |
20.09.24 15:09:49 | - | 113,050 |
20.09.24 15:09:45 | - | 113,100 |
20.09.24 15:09:07 | - | 113,100 |
20.09.24 15:09:06 | - | 113,100 |
20.09.24 15:09:05 | - | 113,100 |
20.09.24 15:09:00 | - | 113,100 |
20.09.24 15:08:55 | - | 113,100 |
20.09.24 15:08:37 | - | 113,100 |
20.09.24 15:08:30 | - | 113,050 |
20.09.24 15:08:30 | - | 113,100 |