BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:07 | - | 113,400 |
20.09.24 15:34:02 | - | 113,450 |
20.09.24 15:33:59 | - | 113,400 |
20.09.24 15:33:40 | - | 113,350 |
20.09.24 15:33:38 | - | 113,350 |
20.09.24 15:33:34 | - | 113,400 |
20.09.24 15:33:29 | - | 113,350 |
20.09.24 15:33:26 | - | 113,400 |
20.09.24 15:33:23 | - | 113,350 |
20.09.24 15:33:13 | - | 113,350 |
20.09.24 15:33:09 | - | 113,400 |
20.09.24 15:33:05 | - | 113,400 |
20.09.24 15:33:03 | - | 113,450 |
20.09.24 15:32:49 | - | 113,450 |
20.09.24 15:32:45 | - | 113,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:43 | - | 113,500 |
20.09.24 15:32:40 | - | 113,500 |
20.09.24 15:32:39 | - | 113,500 |
20.09.24 15:32:28 | - | 113,550 |
20.09.24 15:32:16 | - | 113,600 |
20.09.24 15:32:10 | - | 113,650 |
20.09.24 15:32:08 | - | 113,700 |
20.09.24 15:32:05 | - | 113,750 |
20.09.24 15:32:01 | - | 113,700 |
20.09.24 15:31:50 | - | 113,650 |
20.09.24 15:31:49 | - | 113,650 |
20.09.24 15:31:46 | - | 113,600 |
20.09.24 15:31:41 | - | 113,600 |
20.09.24 15:31:31 | - | 113,550 |
20.09.24 15:31:22 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:14 | - | 113,450 |
20.09.24 15:31:03 | - | 113,400 |
20.09.24 15:30:58 | - | 113,350 |
20.09.24 15:30:43 | - | 113,400 |
20.09.24 15:30:42 | - | 113,400 |
20.09.24 15:30:40 | - | 113,450 |
20.09.24 15:30:31 | - | 113,400 |
20.09.24 15:30:29 | - | 113,400 |
20.09.24 15:30:28 | - | 113,450 |
20.09.24 15:30:21 | - | 113,450 |
20.09.24 15:30:19 | - | 113,500 |
20.09.24 15:30:15 | - | 113,550 |
20.09.24 15:30:03 | - | 113,450 |
20.09.24 15:29:52 | - | 113,550 |
20.09.24 15:29:50 | - | 113,600 |