BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:59 | - | 113,250 |
20.09.24 15:40:48 | - | 113,300 |
20.09.24 15:40:10 | - | 113,350 |
20.09.24 15:39:45 | - | 113,300 |
20.09.24 15:39:40 | - | 113,350 |
20.09.24 15:39:24 | - | 113,400 |
20.09.24 15:39:22 | - | 113,450 |
20.09.24 15:39:15 | - | 113,400 |
20.09.24 15:39:10 | - | 113,450 |
20.09.24 15:39:06 | - | 113,500 |
20.09.24 15:39:01 | - | 113,450 |
20.09.24 15:38:58 | - | 113,500 |
20.09.24 15:38:55 | - | 113,450 |
20.09.24 15:38:53 | - | 113,350 |
20.09.24 15:38:52 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:47 | - | 113,350 |
20.09.24 15:38:46 | - | 113,400 |
20.09.24 15:37:50 | - | 113,250 |
20.09.24 15:37:43 | - | 113,300 |
20.09.24 15:37:35 | - | 113,250 |
20.09.24 15:37:31 | - | 113,300 |
20.09.24 15:37:21 | - | 113,250 |
20.09.24 15:37:13 | - | 113,250 |
20.09.24 15:37:07 | - | 113,200 |
20.09.24 15:37:01 | - | 113,300 |
20.09.24 15:36:56 | - | 113,250 |
20.09.24 15:36:42 | - | 113,250 |
20.09.24 15:36:40 | - | 113,200 |
20.09.24 15:36:15 | - | 113,250 |
20.09.24 15:36:09 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:55 | - | 113,350 |
20.09.24 15:35:54 | - | 113,350 |
20.09.24 15:35:40 | - | 113,300 |
20.09.24 15:35:36 | - | 113,350 |
20.09.24 15:35:30 | - | 113,300 |
20.09.24 15:35:22 | - | 113,300 |
20.09.24 15:35:21 | - | 113,250 |
20.09.24 15:35:09 | - | 113,300 |
20.09.24 15:34:58 | - | 113,250 |
20.09.24 15:34:42 | - | 113,350 |
20.09.24 15:34:36 | - | 113,400 |
20.09.24 15:34:27 | - | 113,450 |
20.09.24 15:34:24 | - | 113,400 |
20.09.24 15:34:17 | - | 113,400 |
20.09.24 15:34:14 | - | 113,350 |