BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:39 | - | 112,300 |
20.09.24 16:39:37 | - | 112,300 |
20.09.24 16:39:31 | - | 112,350 |
20.09.24 16:39:12 | - | 112,300 |
20.09.24 16:39:06 | - | 112,350 |
20.09.24 16:39:05 | - | 112,350 |
20.09.24 16:39:03 | - | 112,350 |
20.09.24 16:39:00 | - | 112,300 |
20.09.24 16:38:58 | - | 112,350 |
20.09.24 16:38:58 | - | 112,300 |
20.09.24 16:38:23 | - | 112,300 |
20.09.24 16:38:12 | - | 112,250 |
20.09.24 16:37:53 | - | 112,200 |
20.09.24 16:37:16 | - | 112,200 |
20.09.24 16:36:46 | - | 112,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:44 | - | 112,100 |
20.09.24 16:36:41 | - | 112,100 |
20.09.24 16:36:32 | - | 112,050 |
20.09.24 16:36:32 | - | 112,050 |
20.09.24 16:36:29 | - | 112,050 |
20.09.24 16:36:28 | - | 112,050 |
20.09.24 16:36:21 | - | 112,050 |
20.09.24 16:36:16 | - | 112,050 |
20.09.24 16:36:14 | - | 112,050 |
20.09.24 16:36:14 | - | 112,000 |
20.09.24 16:36:13 | - | 112,000 |
20.09.24 16:36:11 | - | 112,050 |
20.09.24 16:35:54 | - | 112,000 |
20.09.24 16:35:49 | - | 112,050 |
20.09.24 16:35:39 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:37 | - | 112,050 |
20.09.24 16:35:15 | - | 112,050 |
20.09.24 16:35:12 | - | 112,050 |
20.09.24 16:35:05 | - | 112,050 |
20.09.24 16:35:01 | - | 112,150 |
20.09.24 16:34:27 | - | 112,150 |
20.09.24 16:34:23 | - | 112,100 |
20.09.24 16:34:21 | - | 112,100 |
20.09.24 16:33:59 | - | 112,050 |
20.09.24 16:33:51 | - | 112,100 |
20.09.24 16:33:41 | - | 112,050 |
20.09.24 16:33:03 | - | 112,050 |
20.09.24 16:32:47 | - | 112,100 |
20.09.24 16:32:29 | - | 112,050 |
20.09.24 16:32:26 | - | 112,050 |